Halisi Chg %Chg
EURUSD 1.08840 0.0012 0.11%
GBPUSD 1.29435 0.0042 0.32%
AUDUSD 0.74825 0.0022 0.29%
NZDUSD 0.68580 0.0018 -0.26%
USDJPY 111.24 0.0100 -0.01%
USDCNY 6.89735 0.0027 -0.04%
USDCHF 0.99235 0.0014 -0.15%
USDCAD 1.36425 0.0012 0.08%
USDMXN 18.7995 0.2172 -1.14%
USDINR 64.2700 0.1700 0.27%
USDBRL 3.1889 0.0057 0.18%
USDRUB 56.8851 0.1188 -0.21%
US Dollar 99.06 0.0160 -0.02%
[+]
Halisi Chg %Chg
Dow Jones 20,941 41 -0.19%
S&P 500 2,384 5 -0.19%
NASDAQ 100 5,584 12 0.22%
NIKKEI 225 19,197 55 -0.29%
FTSE 100 7,204 33 -0.46%
DAX 12,438 6 -0.05%
CAC 40 5,267 4 -0.08%
FTSE MIB 20,609 12 0.06%
IBEX 35 10,716 32 0.30%
ASX 200 5,924 3 0.04%
SHANGHAI 3,155 2 0.08%
SENSEX 29,918 111 -0.37%
MICEX 2,017 5 0.25%
[+]
10Y Halisi Chg %Chg
US 2.28 0.016 -0.02%
UK 1.09 0.021 0.02%
Japan 0.02 0.005 -0.01%
Germany 0.32 0.021 0.02%
France 0.84 0.070 0.07%
Italy 2.28 0.026 0.03%
Russia 7.61 0.880 -0.88%
Australia 2.58 0.047 -0.05%
Canada 1.55 0.030 -0.03%
China 3.49 0.694 0.69%
India 6.96 0.310 0.31%
Brazil 10.30 0.099 -0.10%
Indonesia 7.03 0.341 -0.34%
[+]
Halisi Chg %Chg
Crude Oil 49.1900 0.22 0.45%
Brent 51.7100 0.27 0.52%
Natural gas 3.2520 0.01 0.40%
Gasoline 1.5415 0.01 -0.55%
Heating oil 1.5029 0.00 -0.29%
Gold 1,266.80 3.10 0.25%
Silver 17.19 0.03 -0.17%
Copper 2.60 0.02 0.64%
Corn 357.75 4.25 -1.17%
Soybeans 944.25 1.50 -0.16%
Live Cattle 138.00 2.40 1.77%
Wheat 418.50 5.00 1.21%
Cotton 79.32 1.37 -1.70%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
180372.00%0.70%1.00%2.40%4.50%-3.20%104.17%-2.60119.89324.30
116021.70%0.40%0.00%1.90%9.50%-1.50%89.20%3.701.09339.89
110656.90%1.30%4.35%0.90%3.97%-3.80%43.90%1.806.901374.62
43831.60%0.30%-0.10%0.20%2.80%-4.50%250.40%3.10111.24126.86
33631.20%0.40%0.00%2.00%3.90%0.80%68.30%8.801.0982.18
28612.10%0.30%0.25%2.30%4.70%-3.00%89.30%-4.401.2965.38
24190.80%0.30%0.00%1.20%10.00%-3.40%96.00%-1.401.0966.63
20897.00%1.60%6.25%3.81%4.90%-3.50%69.00%-1.2564.271299.00
18221.00%0.20%0.00%1.80%11.50%-2.40%132.60%2.201.0960.67
1804-2.50%-0.90%11.25%4.57%13.70%-8.90%69.49%-1.303.19206.08
15531.90%0.60%0.50%1.60%6.70%0.10%91.50%-3.301.3636.44
13782.70%0.90%1.25%2.20%3.70%-3.00%37.90%7.701136.4450.80
13402.40%1.10%1.50%2.10%5.88%-2.40%36.80%-2.700.7524.13
13310.30%-0.57%9.25%4.30%5.40%-3.70%17.70%1.8056.89146.50
11933.00%0.80%0.00%2.60%18.75%-4.50%99.40%1.501.0946.45
11442.70%0.60%6.50%5.35%3.19%-3.50%43.20%-2.7018.80122.27
8624.94%-1.77%4.75%3.61%5.61%-2.53%27.00%-1.8013327.00258.70
7502.50%0.60%0.00%1.10%5.10%0.40%62.30%9.101.0916.98
7183.50%3.80%8.00%11.29%13.00%-1.00%28.30%-3.803.5579.81
6710.60%0.10%-0.75%0.60%3.40%0.00%34.40%11.000.998.33
6461.20%0.90%2.00%-0.40%5.70%-17.30%5.90%-8.203.7531.74
585-2.10%0.50%26.25%40.50%7.60%-5.40%48.40%-0.9015.4043.59
5232.56%0.45%1.38%0.18%3.84%-1.40%31.70%14.5030.2023.53
510-18.60%6.80%21.78%741.00%7.30%-11.50%49.80%1.409.9931.03
4962.30%1.00%-0.50%1.30%6.80%0.90%41.60%5.008.849.85
487-1.30%4.09%14.00%17.26%13.90%-1.60%11.50%-3.80304.80182.20
4772.50%1.60%1.50%2.00%8.10%-2.40%54.40%-0.203.8738.42
4551.50%0.50%0.00%2.28%7.00%-2.60%105.90%1.601.0911.31
4250.60%18.00%10.60%12.70%-2.58%16.36%0.4131751.0079.70
3953.00%0.40%1.50%0.76%1.30%-2.50%44.40%8.1034.5967.96
3871.80%1.10%0.50%2.40%4.30%5.70%31.70%9.008.575.21
3772.00%0.60%0.00%2.00%8.90%-1.60%84.60%2.601.098.69
3703.40%3.90%1.75%2.70%4.20%5.00%15.60%3.103.679.16
3313.40%3.40%14.75%30.90%12.40%-9.80%85.00%-5.9018.0592.80
3150.70%-0.30%7.00%6.10%26.50%-3.90%50.10%-3.3013.3655.91
3093.10%1.20%1.25%0.50%3.20%1.30%32.00%4.507.787.37
3012.30%0.50%-0.65%1.00%4.30%-0.90%37.80%7.106.825.71
2994.80%1.50%0.10%0.90%4.30%-2.15%61.90%4.143.628.63
2964.50%1.40%3.00%5.10%3.50%-3.20%53.20%1.304.3431.70
2932.50%-1.90%0.57%0.70%2.30%1.30%104.70%19.801.405.60
2921.60%1.00%6.50%4.69%9.70%-4.00%38.00%-6.502939.7548.75
2926.60%1.70%3.00%3.40%6.60%-2.40%42.10%0.2050.09103.90
2847.20%2.50%0.00%0.70%6.40%-0.60%75.40%4.901.094.72
2714.71%4.71%5.75%4.94%5.90%-4.90%66.50%-1.20104.73193.56
2410.50%-0.40%2.75%2.70%6.60%-2.20%17.50%-1.40662.7518.19
2321.30%0.00%0.00%0.80%9.60%-1.90%63.60%0.001.095.49
1992.00%0.60%0.00%1.40%10.50%-2.00%130.40%0.701.0910.34
195-1.10%-1.20%0.00%1.70%23.50%0.70%179.00%-1.801.0910.78
1957.11%7.05%6.75%5.31%4.30%-4.70%27.20%1.7082.10159.90
[+]