Halisi Chg %Chg
EURUSD 1.05555 0.0003 0.02%
GBPUSD 1.24360 0.0019 -0.15%
AUDUSD 0.76920 0.0004 -0.05%
NZDUSD 0.72060 0.0024 0.33%
USDJPY 113.27 0.1050 -0.09%
USDCNY 6.86440 0.0071 0.10%
USDCHF 1.01055 0.0003 -0.02%
USDCAD 1.31495 0.0014 -0.10%
USDMXN 19.8762 0.0207 -0.10%
USDINR 66.8240 0.1760 -0.26%
USDBRL 3.0630 0.0056 -0.18%
USDRUB 57.8030 0.1771 -0.31%
US Dollar 101.34 0.0300 -0.03%
[+]
Halisi Chg %Chg
Dow Jones 20,776 33 0.16%
S&P 500 2,362 3 -0.12%
NASDAQ 100 5,352 1 0.03%
NIKKEI 225 19,371 8 -0.04%
FTSE 100 7,302 27 0.38%
DAX 11,999 31 0.26%
CAC 40 4,896 7 0.15%
FTSE MIB 18,885 159 -0.83%
IBEX 35 9,477 84 -0.88%
ASX 200 5,785 20 -0.35%
SHANGHAI 3,261 0 0.00%
SENSEX 28,956 92 0.32%
MICEX 2,106 21 -1.01%
[+]
Yield Halisi Chg %Chg
US 10Y 2.4094 0.004 0.00%
China 10Y 3.3600 0.148 0.15%
Japan 10Y 0.0770 0.006 -0.01%
Germany 10Y 0.2790 0.022 -0.02%
UK 10Y 1.2030 0.033 -0.03%
France 10Y 1.0160 0.076 -0.08%
Brazil 10Y 10.2680 0.134 -0.13%
Italy 10Y 2.1940 0.053 -0.05%
India 10Y 6.9270 0.012 -0.01%
Russia 10Y 8.2100 0.170 -0.17%
Canada 10Y 1.7190 0.004 0.00%
Australia 10Y 2.7850 0.021 -0.02%
South Korea 10Y 2.2460 0.149 0.15%
[+]
Halisi Chg %Chg
Crude Oil 54.1605 0.08 0.15%
Brent 56.3200 0.11 0.20%
Natural gas 2.6216 0.02 0.69%
Gasoline 1.5239 0.00 0.08%
Heating oil 1.6421 0.00 0.20%
Gold 1,236.45 0.80 -0.06%
Silver 17.98 0.04 -0.22%
Copper 2.71 0.02 -0.84%
Corn 370.25 0.75 -0.20%
Soybeans 1,019.25 3.50 -0.34%
Live Cattle 121.30 6.00 5.20%
Wheat 440.81 0.50 -0.11%
Cotton 74.14 0.62 0.84%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
180371.90%1.90%0.75%2.50%4.80%-3.20%104.17%-2.70119.89324.30
116021.70%0.40%0.00%1.80%9.60%-2.10%90.70%3.701.06339.89
110086.80%1.70%4.35%2.50%4.02%-3.80%43.90%2.706.861374.62
41231.70%0.20%-0.10%0.30%3.10%-6.00%229.20%2.90113.36126.86
33631.20%0.40%0.00%1.90%3.90%0.60%71.20%8.801.0682.18
28582.00%0.70%0.25%1.80%4.80%-4.40%89.20%-5.201.2565.38
24191.10%0.40%0.00%1.30%10.00%-3.60%96.10%-1.401.0666.63
20957.30%1.80%6.25%3.17%4.90%-3.50%69.00%-1.2566.961299.00
18221.10%0.20%0.00%1.00%12.00%-2.60%132.70%2.201.0660.67
1775-2.90%-0.80%12.25%5.35%12.00%-8.90%69.49%-1.303.07206.08
15511.30%0.90%0.50%1.50%6.80%0.10%91.50%-3.301.3236.44
13782.30%0.40%1.25%2.00%3.60%-3.00%37.90%7.701137.1350.80
13401.80%-0.50%1.50%1.50%5.70%-2.40%36.80%-4.600.7724.13
1331-0.40%-0.57%10.00%5.00%5.60%-2.60%17.70%5.1057.98146.50
11993.00%0.70%0.00%3.00%18.63%-5.10%99.20%1.501.0646.45
11442.40%0.70%6.25%4.72%3.40%-3.50%43.20%-2.8019.90122.27
8624.94%-1.77%4.75%3.49%5.61%-2.53%27.00%-1.8013360.00258.70
7502.30%0.50%0.00%1.70%5.30%-1.80%65.10%9.101.0616.98
718-1.80%-2.70%8.00%9.22%12.10%-1.20%32.90%-4.503.5879.81
6711.30%0.00%-0.75%0.30%3.70%0.00%34.40%11.001.018.33
6460.90%0.90%2.00%-0.40%5.70%-15.00%5.90%-8.203.7531.74
583-3.80%-0.20%24.75%40.50%8.50%-5.40%48.40%-0.9015.5643.59
5232.88%0.45%1.38%2.25%3.82%-1.40%31.70%14.5030.7723.53
510-18.60%6.80%22.49%800.00%7.30%-11.50%49.80%1.409.9931.03
4962.80%0.50%-0.50%1.40%7.30%0.00%43.40%5.408.979.85
481-2.24%8.99%14.00%18.72%13.90%-1.60%11.50%-3.80304.20182.20
4772.70%1.70%1.50%1.80%8.70%-2.60%51.30%-0.204.0738.44
4551.10%0.40%0.00%2.65%7.60%-2.60%106.00%1.601.0611.31
4250.60%20.00%9.60%12.70%-2.58%16.36%0.4132402.0079.70
3953.00%0.40%1.50%1.55%1.20%-2.50%44.40%8.1034.9867.96
3871.80%1.10%0.50%2.80%4.40%5.70%31.70%9.008.365.21
3771.80%0.50%0.00%2.00%10.60%-1.20%86.20%2.601.068.69
3703.40%3.90%1.50%2.60%4.20%5.00%15.68%5.803.679.16
3312.30%4.90%14.75%28.10%12.40%-11.50%85.00%-3.4015.7583.40
3150.70%0.20%7.00%6.60%26.50%-4.20%50.10%-4.4012.9655.91
3093.10%1.20%1.00%1.30%3.30%1.30%32.00%3.107.767.30
2993.80%1.50%0.10%0.10%4.30%-2.15%64.80%4.143.698.63
2964.50%1.40%3.00%3.20%3.50%-3.20%53.20%1.304.4531.70
2951.20%0.40%-0.65%0.90%4.30%-2.10%40.20%7.107.045.71
2932.90%12.30%0.46%0.20%2.20%1.30%104.70%19.801.415.60
2921.60%1.00%7.50%5.47%8.70%-4.00%38.00%-6.502895.2048.75
2926.60%1.70%3.00%2.70%4.70%-0.90%42.10%2.9050.10103.90
2846.90%4.00%0.00%0.30%6.80%-2.30%93.80%4.901.064.72
2714.24%4.24%5.75%3.66%5.90%-5.30%64.80%-1.20104.65193.56
2411.60%0.60%3.25%2.80%6.10%-2.20%17.50%-2.10642.4818.19
2320.20%-0.50%0.00%0.80%9.20%-2.70%63.10%0.001.065.49
1991.90%0.60%0.00%1.30%10.50%-4.40%129.00%0.701.0610.34
1950.30%-0.40%0.00%1.20%23.00%-7.20%176.90%-1.801.0610.78
1957.11%7.05%6.75%5.15%4.30%-4.70%27.20%1.7079.97159.90
[+]