Halisi Chg %Chg
EURUSD 1.1158 0.00 0.03%
GBPUSD 1.3151 0.00 0.15%
AUDUSD 0.7538 0.00 0.27%
NZDUSD 0.7251 0.00 -0.06%
USDJPY 103.2550 0.20 -0.19%
USDCNY 6.6900 0.00 -0.02%
USDCHF 0.9835 0.00 -0.01%
USDCAD 1.3103 0.00 -0.10%
USDMXN 18.7994 0.01 -0.05%
USDINR 66.9500 0.03 -0.04%
USDBRL 3.2262 0.01 -0.36%
USDRUB 65.2162 0.08 -0.12%
DXY 95.9850 0.03 -0.03%
[+]
Halisi Chg %Chg
Dow Jones 18400 55 -0.30%
S&P 500 2170 6 -0.25%
NASDAQ 100 4773 2 -0.05%
Nikkei 225 16916 35 0.21%
FTSE 100 6784 42 -0.62%
DAX 10608 59 -0.55%
CAC 40 4450 8 -0.17%
FTSE MIB 16938 47 0.28%
IBEX 35 8728 43 0.49%
S&P/ASX 200 5431 1 -0.02%
Shanghai 3085 11 0.35%
SENSEX 28452 109 0.39%
MICEX 1968 18 -0.91%
[+]
Yield Halisi Chg %Chg
US 10Y 1.58 0.00 0.00%
China 10Y 2.79 0.05 0.05%
Japan 10Y -0.06 0.00 0.00%
Germany 10Y -0.07 0.00 0.00%
UK 10Y 0.64 0.00 0.00%
France 10Y 0.18 0.03 0.03%
Brazil 10Y 12.08 0.08 -0.08%
Italy 10Y 1.15 0.04 0.04%
India 10Y 7.11 0.01 0.01%
Russia 10Y 8.26 0.03 -0.03%
Canada 10Y 1.02 0.00 0.00%
Australia 10Y 1.84 0.00 0.00%
South Korea 10Y 1.45 0.01 0.01%
[+]
Halisi Chg %Chg
Crude oil 44.95 0.25 0.56%
Brent 47.03 1.18 -2.45%
Natural gas 2.87 0.02 -0.62%
Gasoline 1.41 0.03 -2.17%
Heating oil 1.41 0.08 -5.40%
Gold 1309.95 2.33 -0.18%
Silver 18.71 0.06 0.32%
Copper 2.08 0.01 0.36%
Corn 302.75 1.25 0.41%
Soybeans 961.00 3.00 0.31%
Live Cattle 110.90 0.38 -0.34%
Wheat 363.25 0.50 0.14%
Cotton 65.65 0.07 0.11%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
179471.20%1.10%0.50%0.80%4.90%-2.50%104.17%-2.70119.89321.57
115401.60%0.30%0.00%0.20%10.10%-2.10%90.70%3.701.12338.47
108666.70%1.80%4.35%1.80%4.05%-2.30%43.90%2.706.691374.62
41230.10%0.00%-0.10%-0.40%3.00%-6.00%229.20%2.90103.25126.82
33563.10%0.40%0.00%0.40%4.20%0.70%71.20%8.801.1282.18
28492.20%0.60%0.25%0.60%4.90%-4.40%89.20%-5.201.3164.88
24221.40%0.00%0.00%0.20%9.90%-3.60%96.10%-1.401.1266.63
20747.10%2.10%6.50%6.07%4.90%-3.90%67.20%-1.2566.951254.02
18150.70%0.00%0.00%-0.10%11.40%-2.60%132.70%2.201.1260.80
1775-3.80%-0.60%14.25%8.74%11.60%-10.30%66.23%-3.323.23204.45
15510.90%-0.40%0.50%1.30%6.90%0.10%91.50%-3.301.3135.99
13783.20%0.70%1.25%0.40%3.60%-3.00%35.12%7.701120.6350.60
13403.10%1.10%1.50%1.00%5.70%-2.40%36.80%-4.600.7523.94
1326-0.60%-0.57%10.50%7.20%5.30%-2.60%17.70%3.1065.22146.30
11993.20%0.80%0.00%-0.10%20.00%-5.10%99.20%1.501.1246.45
11442.50%-0.20%4.25%2.65%4.00%-3.50%43.20%-2.8018.80121.01
8625.18%4.02%5.25%3.21%5.50%-2.53%27.00%-2.0613280.00255.46
7532.30%0.60%0.00%-0.30%6.00%-1.80%65.10%9.101.1216.90
7184.80%0.80%7.50%8.79%9.40%-1.20%32.90%-4.502.9678.74
6650.70%0.10%-0.75%-0.20%3.10%0.00%34.40%11.000.988.24
6461.50%1.50%2.00%3.80%5.60%-15.00%5.90%-8.203.7531.52
5480.49%-0.70%28.25%40.50%9.30%-5.40%48.40%-0.9015.0043.13
5240.70%0.15%1.38%1.23%3.96%-1.50%31.70%14.5031.7323.49
510-7.10%6.80%21.54%180.90%7.30%-11.50%49.80%1.409.9930.62
4933.10%0.30%-0.50%1.10%6.30%0.00%43.40%5.408.569.75
481-2.06%0.82%14.00%17.10%13.30%-1.60%11.50%-3.80315.00182.20
4753.10%0.90%1.50%-0.80%8.60%-2.60%51.30%-0.203.9138.44
4541.40%0.50%0.00%2.16%8.30%-2.60%106.00%1.601.1211.26
4250.60%20.00%8.10%11.80%-2.58%16.36%0.4130095.0078.80
3953.50%0.80%1.50%0.10%1.01%-2.50%44.40%3.8034.6167.96
3882.50%0.00%0.50%4.40%4.80%5.70%31.70%9.008.335.21
3741.20%0.30%0.00%0.60%8.00%-1.20%86.20%2.601.128.58
3703.90%3.90%1.25%1.76%4.20%5.00%15.68%5.803.679.16
3313.80%3.80%11.75%14.00%12.50%-11.50%90.50%-0.448.8683.40
313-0.20%-1.20%7.00%6.00%26.60%-4.20%50.10%-4.4014.7054.96
3101.70%1.60%0.75%2.30%3.40%1.30%32.00%3.107.767.30
2962.90%0.90%0.10%-0.60%4.70%-2.15%64.80%4.143.778.46
2964.00%0.70%3.00%1.10%3.40%-3.20%54.00%3.004.0831.20
2950.40%0.50%-0.65%0.30%4.20%-2.10%40.20%7.106.675.71
2932.10%0.30%0.37%-0.70%2.10%-1.20%104.70%19.701.365.54
2922.00%0.20%7.75%8.97%9.80%-2.40%38.00%-6.502962.6048.20
2927.00%1.80%3.00%1.90%6.10%-0.90%45.05%2.9046.56102.20
2704.24%4.24%5.75%4.12%5.90%-5.30%64.80%-1.00104.68189.87
2401.50%-0.40%3.50%4.00%7.10%-2.20%17.50%-2.10680.0918.01
2382.30%-2.10%0.00%0.50%8.30%-2.30%93.80%4.901.124.63
2301.30%0.30%0.00%0.50%7.80%-2.70%63.10%0.001.125.49
1990.90%0.30%0.00%0.60%10.80%-4.40%129.00%0.701.1210.37
195-0.40%0.20%0.00%-1.00%23.52%-7.20%176.90%-1.801.1210.86
1957.05%6.51%6.75%5.40%4.30%-4.70%18.00%-0.8078.35157.90
[+]