Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 47.4750 0.63 -1.31% -1.55% -12.10% 20.53% 2017-03-27
Brent 50.3507 0.56 -1.10% -2.46% -9.42% 25.03% 2017-03-27
Gesi Ya Asili 3.1163 0.04 1.27% 2.48% 12.34% 68.63% 2017-03-27
Petroli 1.5934 0.01 -0.92% -0.73% -5.04% 8.54% 2017-03-27
Inapokanzwa Mafuta Ya 1.4885 0.02 -1.08% -1.69% -8.17% 26.13% 2017-03-27
Ethanol 1.55 0.02 1.56% 2.09% 2.36% 8.93% 2017-03-27
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,258.35 18.65 1.50% 1.09% 0.69% 2.92% 2017-03-27
Fedha 17.90 0.20 1.14% 2.84% -2.20% 17.79% 2017-03-27
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nafaka 357.25 1.75 0.49% -1.72% -2.59% -3.58% 2017-03-27
Soya 976.69 0.25 0.03% -2.28% -4.71% 7.54% 2017-03-27
Ngano 423.84 2.25 -0.53% -1.49% -0.21% -10.01% 2017-03-27
Pamba 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Mchele 9.73 0.05 -0.46% -1.83% 1.08% -4.38% 2017-03-27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Mpira 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Orange - Juisi 180.70 4.45 -2.40% -0.14% 11.51% 33.75% 2017-03-24
Kahawa 137.70 2.80 -1.99% -2.89% -2.31% 7.12% 2017-03-24
Mbao 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Oat 247.25 1.50 0.61% -1.40% -4.17% 31.17% 2017-03-27
Pamba 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-24
Kakao 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% 2017-03-24
Kanola 482.40 0.40 0.08% -4.55% -6.98% 1.62% 2017-03-27
Sukari 17.78 0.18 1.02% -2.15% -6.86% 11.68% 2017-03-24

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 122.10 0.33 0.27% 2.33% -2.61% -9.62% 2017-03-24
Hogs Konda 67.40 1.95 -2.81% -2.39% -1.06% -3.58% 2017-03-24
Nyama 9.80 0.08 -0.81% -2.20% -4.67% -2.39% 2017-03-24
Feeder Ng'Ombe 133.38 0.33 -0.24% 1.56% 7.69% -13.95% 2017-03-24

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.58 0.03 -1.32% -2.66% -4.41% 15.32% 2017-03-27
Cobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% 2017-03-24
Kusababisha 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% 2017-03-24
Alumini 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Kuamini 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zinki 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Nickel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% 2017-03-24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-24
Chuma 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-24
Chuma 84.50 8.00 -8.65% -7.14% -9.14% 51.98% 2017-03-24
Makaa Ya Mawe 80.95 0.00 0.00% -0.43% -3.05% 54.48% 2017-03-24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% 2017-03-24

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-23
Crb Ripoti 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
Lme Ripoti 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% 2017-03-24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% 2017-03-24

ORODHA YA NCHI - COMMODITY

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Orodha ya nchi - Commodity.