Halisi Chg %Chg
EURUSD 1.17036 0.0005 -0.05%
GBPUSD 1.32294 0.0004 -0.03%
AUDUSD 0.74077 0.0010 -0.14%
NZDUSD 0.67752 0.0000 0.00%
USDJPY 112.54 0.2640 0.24%
USDCNY 6.70260 0.0013 0.02%
USDCHF 0.99723 0.0006 0.06%
USDCAD 1.31383 0.0005 0.04%
USDMXN 18.8334 0.0234 0.12%
USDINR 68.5400 0.0500 0.07%
USDBRL 3.8605 0.0008 0.02%
USDRUB 62.2350 0.0442 -0.07%
US Dollar 94.59 0.0790 0.08%
BTCUSD 6,725.18 0 0.00%
[+]
Halisi Chg %Chg
Dow Jones 25,064 45 0.18%
S&P 500 2,798 3 -0.10%
NASDAQ 100 7,358 0 0.00%
NIKKEI 225 22,734 144 0.64%
FTSE 100 7,600 66 -0.87%
DAX 12,561 15 0.12%
CAC 40 5,409 18 -0.32%
FTSE MIB 21,823 17 -0.08%
IBEX 35 9,717 14 -0.15%
ASX 200 6,236 5 -0.07%
SHANGHAI 2,814 18 -0.62%
SENSEX 36,324 269 -0.73%
MICEX 2,334 12 -0.52%
TSX 16,495 66 -0.40%
[+]
10Y Halisi Chg %Chg
US 2.8619 0.006 0.01%
UK 1.28 0.046 -0.05%
Japan 0.0430 0.003 0.00%
Germany 0.36 0.058 0.06%
India 7.80 0.001 0.00%
Russia 7.55 0.040 0.04%
South Korea 2.55 0.009 -0.01%
Switzerland -0.04 0.017 0.02%
Spain 1.28 0.004 0.00%
Netherlands 0.46 0.029 0.03%
Mexico 7.76 0.007 -0.01%
Indonesia 7.51 0.030 0.03%
Canada 2.14 0.005 0.00%
Belgium 0.66 0.031 0.03%
[+]
Halisi Chg %Chg
Crude Oil 68.1518 0.08 0.12%
Brent 72.4165 0.43 0.60%
Natural gas 2.7628 0.01 0.33%
Gasoline 2.0095 0.01 0.34%
Heating oil 2.0666 0.01 0.47%
Gold 1,240.62 1.72 -0.14%
Silver 15.7479 0.01 0.07%
Copper 2.7804 0.02 0.73%
Soybeans 840.4983 9.75 1.18%
Live Cattle 106.9250 2.38 2.27%
Wheat 491.0782 3.25 0.67%
Cotton 88.88 0.02 -0.02%
Rice 12.0097 0.05 -0.42%
Coffee 107.45 0.40 0.37%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
193912.80%2.00%2.00%2.90%4.00%-3.50%105.40%-2.4094.51325.72
125902.50%0.40%0.00%2.00%8.40%-0.90%86.70%3.501.17340.72
122386.70%1.80%4.35%1.90%3.89%-3.50%47.60%1.306.701390.08
48721.10%-0.20%-0.10%0.70%2.20%-4.50%253.00%4.02112.29126.71
36772.30%0.30%0.00%2.10%3.40%1.30%64.10%8.001.1782.85
26221.20%0.20%0.50%2.40%4.20%-2.30%85.30%-4.101.3266.19
25977.70%1.90%6.25%5.00%3.52%-3.53%68.70%-1.9068.541283.60
25832.20%0.20%0.00%2.00%9.20%-2.60%97.00%-0.801.1767.19
20561.20%0.40%6.50%4.39%12.70%-7.80%74.04%-0.483.86207.66
19351.40%0.30%0.00%1.40%10.70%-2.30%131.80%2.801.1760.48
16532.30%0.30%1.50%2.20%6.00%-0.90%89.60%-3.001.3136.96
15781.30%0.85%7.25%2.30%4.70%-1.50%12.60%1.8062.27146.88
15312.80%1.00%1.50%1.50%3.70%-2.00%38.00%5.601127.6451.45
13233.10%1.00%1.50%1.90%5.40%-1.90%41.90%-3.100.7424.70
13113.00%0.70%0.00%2.30%16.74%-3.10%98.30%1.901.1746.66
11501.30%1.10%7.75%4.65%3.20%-2.90%46.40%-1.6018.83123.52
10165.06%-0.42%5.25%3.12%5.13%-2.50%28.70%-1.7014370.00261.90
8517.40%2.00%17.75%15.39%9.60%-1.50%28.30%-5.504.8580.81
8262.80%0.60%0.00%1.70%3.90%1.10%56.70%10.201.1717.12
6841.15%1.00%2.50%2.30%6.10%-8.90%17.20%2.203.7532.61
6792.20%0.60%-0.75%1.10%2.40%1.20%29.70%9.801.008.48
6383.60%1.10%40.00%26.40%9.10%-3.90%57.10%-4.8027.3044.05
5383.30%0.70%-0.50%2.10%6.50%1.30%40.60%3.208.8210.12
5303.02%0.20%1.38%1.31%3.69%-1.40%31.20%13.4030.4823.57
5255.20%1.60%1.50%2.00%6.10%-1.70%50.60%0.303.6737.98
4931.50%0.30%0.00%2.08%6.00%-1.00%103.10%-0.201.1711.41
482-13.20%6.80%20.81%46305.00%7.30%-20.00%23.00%-2.40119850.0031.43
4554.80%2.00%1.50%1.38%1.00%-2.70%41.80%10.6033.2766.19
4401.00%18.00%9.70%12.10%-2.10%32.10%6.3043350.0080.90
4173.40%0.80%0.00%1.90%6.80%-0.70%78.40%1.901.178.82
3990.30%0.60%0.50%2.60%3.70%4.40%36.20%5.108.105.30
3830.80%0.80%2.25%3.50%1.72%-2.60%20.70%6.903.679.40
3761.94%-13.40%14.00%11.61%18.80%-5.10%21.30%2.00304.80190.89
3514.00%1.20%0.10%1.30%3.90%-2.15%60.90%4.103.628.81
3490.80%-2.20%6.50%4.40%26.70%-4.60%53.10%-2.5013.2156.52
3414.70%2.20%2.25%2.10%2.80%2.20%38.40%4.207.857.41
3348.40%3.20%0.00%0.40%5.10%-0.30%68.00%12.501.174.84
325-0.60%0.40%-0.65%1.10%4.00%1.00%36.40%7.906.365.78
3243.80%1.00%1.34%0.40%2.00%0.30%110.60%19.501.365.61
3155.40%1.40%3.25%1.80%3.30%-3.00%50.90%1.304.0432.05
3146.80%1.50%3.50%5.20%5.50%-2.20%42.10%-0.8053.47104.90
3092.20%0.40%4.25%3.20%9.70%-3.00%48.50%-3.302874.0049.29
3055.79%4.71%6.50%5.21%5.90%-5.80%67.20%-5.30124.00200.16
2774.20%1.20%2.50%2.50%7.00%-2.80%23.60%-1.50650.0318.37
2523.10%1.20%0.00%1.20%9.30%-0.60%61.40%0.701.175.51
2507.30%7.30%6.75%5.57%4.20%-4.80%27.10%-0.6084.00161.80
2355.40%5.40%16.75%14.40%10.60%-9.50%101.20%-6.5017.9096.20
2246.79%7.38%6.25%4.67%2.01%-3.50%61.50%2.9023050.0095.50
2182.10%0.40%0.00%1.50%7.90%-3.00%125.70%0.501.1710.29
[+]