Halisi Chg %Chg
EURUSD 1.17395 0.0008 0.06%
GBPUSD 1.32340 0.0001 0.01%
AUDUSD 0.75800 0.0031 0.41%
NZDUSD 0.68327 0.0025 0.36%
USDJPY 112.46 0.1630 -0.14%
USDCNY 6.62760 0.0175 -0.26%
USDCHF 0.99156 0.0018 -0.19%
USDCAD 1.27685 0.0050 -0.39%
USDMXN 18.7873 0.1989 -1.05%
USDINR 64.8925 0.2025 -0.31%
USDBRL 3.2425 0.0147 -0.45%
USDRUB 59.1380 0.2470 -0.42%
US Dollar 93.96 0.1200 -0.13%
[+]
Halisi Chg %Chg
Dow Jones 23,610 182 0.78%
S&P 500 2,599 17 0.67%
NASDAQ 100 6,375 67 1.07%
NIKKEI 225 22,422 162 0.73%
FTSE 100 7,411 22 0.30%
DAX 13,172 114 0.87%
CAC 40 5,368 28 0.53%
FTSE MIB 22,189 96 0.44%
IBEX 35 10,005 17 -0.17%
ASX 200 5,964 18 0.30%
SHANGHAI 3,410 18 0.53%
SENSEX 33,454 94 0.28%
MICEX 2,156 25 1.19%
[+]
10Y Halisi Chg %Chg
US 2.3648 0.041 0.04%
UK 1.27 0.070 -0.07%
Japan 0.03 0.007 -0.01%
Germany 0.35 0.013 -0.01%
Mexico 7.24 0.038 -0.04%
India 6.90 0.006 0.01%
Indonesia 6.62 0.059 -0.06%
France 0.67 0.027 -0.03%
Brazil 10.18 0.125 -0.13%
China 3.99 0.015 0.02%
Canada 1.93 0.027 -0.03%
Italy 1.78 0.034 -0.03%
Belgium 0.58 0.007 0.01%
[+]
Halisi Chg %Chg
Crude Oil 56.4600 0.37 0.66%
Brent 62.3593 0.24 0.39%
Natural gas 3.0317 0.01 -0.46%
Gasoline 1.7571 0.01 0.69%
Heating oil 1.9330 0.00 0.05%
Gold 1,285.86 6.42 0.50%
Silver 17.0094 0.11 0.65%
Copper 3.1159 0.03 1.10%
Soybeans 990.5266 0.25 -0.03%
Wheat 423.5709 0.75 0.18%
Live Cattle 118.0961 1.10 0.94%
Cotton 71.40 0.03 0.04%
Rice 12.3543 0.12 0.99%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
185692.30%3.00%1.25%2.00%4.10%-3.50%106.10%-2.60119.89324.30
118862.50%0.60%0.00%1.40%8.90%-1.50%89.20%3.301.17341.01
111996.80%1.70%4.35%1.90%3.95%-3.80%46.20%1.806.631378.67
49391.70%0.30%-0.10%0.70%2.80%-4.50%250.40%3.70112.45126.86
34672.80%0.80%0.00%1.60%3.60%0.80%68.30%8.301.1782.80
26191.50%0.40%0.50%3.00%4.30%-3.00%89.30%-4.401.3265.81
24652.20%0.50%0.00%1.10%9.70%-3.40%96.00%-0.901.1766.99
22645.70%1.40%6.00%3.58%3.46%-3.50%69.50%-0.7064.891299.00
18501.80%0.50%0.00%1.00%11.10%-2.40%132.60%2.601.1760.59
17960.30%0.20%7.50%2.70%12.40%-8.90%69.49%-1.303.25206.08
15303.70%1.10%1.00%1.40%6.30%-0.90%92.30%-3.301.2836.44
14113.60%1.40%1.25%1.80%3.60%-2.40%38.60%7.001088.8150.80
12831.80%1.08%8.25%2.70%5.10%-3.70%17.00%1.8059.13146.80
12323.10%0.80%0.00%1.60%16.38%-4.50%99.40%2.201.1746.53
12051.80%0.80%1.50%1.80%5.40%-2.40%41.10%-2.700.7624.13
10461.60%-0.20%7.00%6.37%3.60%-2.60%47.90%-2.7018.83122.27
9325.06%3.18%4.25%3.58%5.50%-2.46%27.90%-1.8013536.00258.70
8585.10%2.10%8.00%11.90%10.60%-1.10%28.30%-3.803.9679.81
7713.00%0.40%0.00%1.30%4.50%0.40%62.30%8.401.1717.08
6600.30%0.30%-0.75%0.70%3.00%0.20%32.60%11.000.998.42
646-1.03%-1.03%2.00%-0.20%6.00%-17.30%13.10%-3.903.7531.74
5462.70%0.70%28.75%22.90%8.70%-4.60%54.20%-2.6017.4643.59
5233.11%0.12%1.38%-0.32%3.71%-1.40%31.20%13.4030.0223.53
5113.10%1.30%-0.50%1.70%6.30%0.90%41.60%4.708.4410.00
4704.70%1.10%1.50%2.10%6.80%-2.50%54.10%-0.303.6037.97
4661.70%0.30%0.00%2.00%7.10%-2.60%105.90%-0.401.1711.37
4074.30%1.00%1.50%0.86%1.20%-2.70%41.20%11.5032.8165.93
4051.40%8.97%14.00%15.91%14.20%-2.10%18.60%-1.80305.95185.99
39312.90%18.00%8.40%12.60%-2.10%35.00%6.3035240.0079.70
3862.60%0.80%0.00%2.20%7.90%-1.60%84.60%1.701.178.77
3713.20%0.70%0.50%1.20%4.10%3.10%35.60%4.908.225.26
3493.00%3.90%2.00%1.15%3.69%-3.90%19.10%3.103.679.27
344-18.60%6.80%21.53%741.00%7.30%-20.00%28.20%-2.409.9931.03
3364.90%3.40%18.75%30.80%11.90%-9.80%92.30%-5.9017.6792.80
3213.60%0.50%1.50%1.50%3.00%4.80%38.40%4.507.817.37
3192.90%1.00%0.10%0.20%4.10%-2.15%61.90%3.603.528.63
3062.70%0.70%-0.65%1.50%4.40%-0.90%37.80%8.106.345.75
3056.90%1.30%3.00%3.50%5.60%-2.40%42.10%0.2050.77103.90
2974.60%6.30%1.10%0.40%2.10%1.30%112.00%19.001.355.60
2966.20%1.80%3.00%4.30%3.40%-3.10%53.20%1.304.1431.70
2951.10%2.50%6.75%5.10%27.70%-3.90%51.70%-3.3013.9955.91
2945.80%1.40%0.00%0.60%6.00%-0.70%75.40%4.701.174.77
2845.28%4.71%5.75%3.80%5.90%-4.90%66.50%-1.20105.09207.77
2822.00%0.80%5.00%4.05%9.20%-4.00%47.60%-4.403015.0048.75
2472.20%1.50%2.50%1.90%6.70%-3.10%21.30%-1.40636.5018.19
2373.60%1.10%0.00%0.50%7.30%-1.90%63.60%-1.101.175.50
2217.11%7.11%6.75%6.04%4.10%-4.70%27.20%1.7080.97159.90
2052.50%0.50%0.00%1.40%8.50%-2.00%130.40%0.801.1710.31
2037.46%7.46%6.25%2.98%2.09%-4.20%62.40%4.7022714.0092.70
[+]