Halisi Chg %Chg
EURUSD 1.17665 0.0089 -0.75%
GBPUSD 1.34220 0.0057 -0.42%
AUDUSD 0.78745 0.0063 -0.79%
NZDUSD 0.71880 0.0082 -1.13%
USDJPY 112.19 0.4350 0.39%
USDCNY 6.63715 0.0264 0.40%
USDCHF 0.97055 0.0045 0.46%
USDCAD 1.23875 0.0018 0.14%
USDMXN 18.0102 0.0889 0.50%
USDINR 65.5000 0.3780 0.58%
USDBRL 3.1714 0.0117 0.37%
USDRUB 57.8850 0.4053 0.71%
US Dollar 93.17 0.5600 0.60%
[+]
Halisi Chg %Chg
Dow Jones 22,312 17 0.08%
S&P 500 2,499 3 0.12%
NASDAQ 100 5,883 16 0.27%
NIKKEI 225 20,330 67 -0.33%
FTSE 100 7,282 19 -0.26%
DAX 12,605 11 0.09%
CAC 40 5,267 0 0.00%
FTSE MIB 22,431 42 0.19%
IBEX 35 10,181 33 -0.32%
ASX 200 5,675 9 -0.16%
SHANGHAI 3,344 2 0.06%
SENSEX 31,510 413 -1.29%
MICEX 2,071 2 0.10%
[+]
10Y Halisi Chg %Chg
US 2.2339 0.014 0.01%
UK 1.33 0.025 -0.03%
Japan 0.03 0.006 -0.01%
Germany 0.41 0.039 -0.04%
Italy 2.12 0.016 0.02%
India 6.67 0.050 0.05%
Australia 2.77 0.004 0.00%
Brazil 9.78 0.123 0.12%
Russia 7.60 0.020 0.03%
Poland 3.29 0.047 -0.05%
South Korea 2.27 0.001 0.00%
Switzerland -0.06 0.027 -0.03%
Sweden 0.64 0.030 -0.03%
[+]
Halisi Chg %Chg
Crude Oil 52.0305 0.20 -0.39%
Brent 58.3941 0.63 -1.07%
Natural gas 2.9172 0.01 -0.41%
Gasoline 1.7080 0.03 -1.87%
Heating oil 1.8396 0.02 -0.89%
Gold 1,300.94 7.65 -0.58%
Silver 16.8514 0.29 -1.71%
Copper 2.8953 0.02 -0.81%
Soybeans 964.5478 8.47 -0.87%
Live Cattle 109.2250 2.35 -2.11%
Wheat 452.3199 0.75 -0.16%
Cotton 70.09 1.00 1.45%
Rice 11.9611 0.07 -0.54%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
185692.20%3.00%1.25%1.90%4.40%-3.20%106.10%-2.60119.89324.30
118862.30%0.60%0.00%1.50%9.10%-1.50%89.20%3.301.18341.01
111996.90%1.70%4.35%1.80%3.95%-3.80%46.20%1.806.621374.62
49391.40%0.60%-0.10%0.40%2.80%-4.50%250.40%3.70111.73126.86
34672.10%0.60%0.00%1.80%3.70%0.80%68.30%8.301.1882.80
26191.70%0.30%0.25%2.90%4.30%-3.00%89.30%-4.401.3565.81
24651.80%0.50%0.00%0.90%9.50%-3.40%96.00%-0.901.1866.99
22645.70%1.50%6.00%3.36%4.90%-3.50%69.50%-0.7065.531299.00
18501.50%0.40%0.00%1.20%11.30%-2.40%132.60%2.601.1860.59
17960.30%0.20%8.25%2.46%12.80%-8.90%69.49%-1.303.15206.08
15303.70%1.10%1.00%1.40%6.20%0.10%92.30%-3.301.2436.44
14112.70%0.60%1.25%2.60%3.80%-2.40%38.60%7.001136.3550.80
12832.50%-0.57%8.50%3.30%4.90%-3.70%17.00%1.8057.58146.50
12323.10%0.90%0.00%1.60%17.22%-4.50%99.40%2.201.1846.53
12051.80%0.80%1.50%1.90%5.60%-2.40%41.10%-2.700.7924.13
10461.80%0.60%7.00%6.66%3.40%-2.60%47.90%-2.7017.93122.27
9325.01%4.00%4.25%3.82%5.33%-2.46%27.90%-1.8013389.00258.70
8585.10%2.10%8.00%10.68%10.20%-1.10%28.30%-3.803.5479.81
7713.30%1.50%0.00%1.40%4.70%0.40%62.30%8.401.1817.08
6600.30%0.30%-0.75%0.50%3.00%0.20%32.60%11.000.978.42
646-0.50%1.20%2.00%-0.10%5.80%-17.30%13.10%-3.903.7531.74
5462.70%0.70%26.25%23.10%8.70%-4.60%54.20%-2.6017.4743.59
5232.13%0.12%1.38%0.96%3.76%-1.40%31.20%13.4030.2523.53
5113.10%1.30%-0.50%2.10%6.00%0.90%41.60%4.708.0810.00
510-18.60%6.80%21.46%741.00%7.30%-11.50%28.20%1.409.9831.03
4703.90%1.10%1.50%1.80%7.00%-2.40%54.40%-0.303.6238.42
4661.50%0.40%0.00%1.90%7.60%-2.60%105.90%-0.401.1811.37
4073.70%1.30%1.50%0.32%1.20%-2.70%41.20%11.5033.1965.93
4050.55%3.23%14.00%16.01%14.20%-2.10%18.60%-1.80353.00185.99
39312.90%18.00%9.90%12.40%-2.10%35.00%6.3033699.0079.70
3862.60%0.80%0.00%2.10%7.70%-1.60%84.60%1.701.188.77
3710.20%1.10%0.50%1.30%4.30%3.10%35.60%4.907.845.26
3493.00%3.90%2.00%1.20%3.69%-3.90%19.10%3.103.679.27
3364.90%3.40%18.75%31.92%11.98%-9.80%92.30%-5.9017.6492.80
3213.80%1.00%1.50%1.90%3.10%4.80%38.40%4.507.817.37
3192.90%0.60%0.10%-0.10%4.10%-2.15%61.90%3.603.538.63
3062.70%0.60%-0.65%1.50%4.50%-0.90%37.80%8.106.305.75
3056.50%1.70%3.00%3.10%5.60%-2.40%42.10%0.2050.94103.90
2972.90%2.20%0.52%0.40%2.20%1.30%112.00%19.001.355.60
2965.80%1.30%3.00%3.70%3.50%-3.20%53.20%1.304.2031.70
2951.10%2.50%6.75%4.80%27.70%-3.90%51.70%-3.3013.3155.91
2945.80%1.40%0.00%0.40%6.10%-0.70%75.40%4.701.184.77
2845.28%4.71%5.75%3.41%5.90%-4.90%66.50%-1.20105.38207.77
2821.30%0.70%5.25%3.87%9.70%-4.00%47.60%-4.402922.8048.75
2470.90%0.70%2.50%1.90%6.90%-2.20%21.30%-1.40628.7718.19
2373.00%0.40%0.00%0.70%7.50%-1.90%63.60%-1.101.185.50
2217.11%7.05%6.75%5.57%4.10%-4.70%27.20%1.7080.79159.90
2053.00%0.30%0.00%1.10%8.80%-2.00%130.40%0.801.1810.31
2036.17%6.17%6.25%3.35%2.09%-4.20%62.40%4.7022730.0092.70
[+]