Halisi Chg %Chg
EURUSD 1.15481 0.0074 -0.64%
GBPUSD 1.31807 0.0076 -0.58%
AUDUSD 0.73572 0.0064 -0.86%
NZDUSD 0.68947 0.0047 -0.68%
USDJPY 109.70 0.8400 -0.76%
USDCNY 6.47885 0.0251 0.39%
USDCHF 0.99539 0.0004 0.04%
USDCAD 1.32492 0.0051 0.39%
USDMXN 20.6913 0.1873 0.91%
USDINR 68.2375 0.2075 0.31%
USDBRL 3.7448 0.0012 -0.03%
USDRUB 64.1202 0.7582 1.20%
US Dollar 95.15 0.3490 0.37%
USDKRW 1,105.40 2.8900 0.26%
[+]
Halisi Chg %Chg
Dow Jones 24,579 406 -1.63%
S&P 500 2,735 38 -1.37%
NASDAQ 100 7,155 96 -1.32%
NIKKEI 225 22,352 329 -1.45%
FTSE 100 7,566 66 -0.86%
DAX 12,604 234 -1.82%
CAC 40 5,373 76 -1.39%
FTSE MIB 21,786 259 -1.18%
IBEX 35 9,624 148 -1.51%
ASX 200 6,102 2 -0.03%
SHANGHAI 2,906 116 -3.85%
SENSEX 35,373 246 -0.69%
MICEX 2,210 18 -0.82%
TSX 16,384 69 0.42%
[+]
10Y Halisi Chg %Chg
US 2.8584 0.068 -0.07%
UK 1.27 0.056 -0.06%
Japan 0.0340 0.006 -0.01%
Germany 0.36 0.040 -0.04%
Italy 2.58 0.023 0.02%
Mexico 7.92 0.005 -0.01%
Australia 2.62 0.045 -0.05%
Brazil 12.10 0.124 0.12%
Russia 7.87 0.120 0.20%
Poland 3.21 0.027 0.03%
South Korea 2.65 0.021 -0.02%
Switzerland -0.03 0.003 -0.03%
Indonesia 7.28 0.000 0.00%
China 3.62 0.000 0.00%
[+]
Halisi Chg %Chg
Crude Oil 64.8782 0.96 -1.46%
Brent 74.7885 0.67 -0.89%
Natural gas 2.9416 0.01 -0.20%
Gasoline 2.0291 0.03 -1.28%
Heating oil 2.1126 0.02 -0.74%
Gold 1,282.67 2.49 0.19%
Silver 16.3959 0.01 -0.06%
Copper 3.0586 0.05 -1.64%
Soybeans 880.9829 25.50 -2.81%
Wheat 481.2248 9.50 -1.94%
Live Cattle 108.3000 0.00 0.00%
Cotton 86.20 1.12 -1.28%
Rice 12.7500 0.01 0.04%
Coffee 114.25 0.20 -0.17%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
186242.80%2.20%2.00%2.80%3.80%-3.50%105.40%-2.4094.93325.72
118862.50%0.40%0.00%1.90%8.50%-0.90%86.70%3.501.16341.01
111996.80%1.40%4.35%1.80%3.89%-3.50%47.60%1.306.471390.08
49401.10%-0.20%-0.10%0.60%2.50%-4.50%253.00%4.02109.73126.71
34672.30%0.30%0.00%2.20%3.40%1.30%64.10%8.001.1682.80
26481.20%0.10%0.50%2.40%4.20%-2.30%85.30%-4.101.3265.81
24652.20%0.20%0.00%2.00%9.20%-2.60%97.00%-0.801.1666.99
22647.70%1.90%6.25%4.87%3.52%-3.53%68.70%-1.9068.231283.60
18501.40%0.30%0.00%1.00%11.20%-2.30%131.80%2.801.1660.59
17961.20%0.40%6.50%2.86%12.90%-7.80%74.04%-0.483.76207.66
15302.30%0.30%1.25%2.20%5.80%-0.90%89.60%-3.001.3236.96
14112.80%1.00%1.50%1.50%4.00%-2.00%38.00%5.601105.4051.45
12831.30%-0.38%7.25%2.40%4.90%-1.50%12.60%1.8064.03146.88
12323.00%0.70%0.00%2.10%16.74%-3.10%98.30%1.901.1646.53
12053.10%1.00%1.50%1.90%5.40%-1.90%41.90%-3.100.7424.70
10471.30%1.10%7.50%4.51%3.40%-2.90%46.40%-1.6020.64123.52
9325.06%-0.42%4.75%3.23%5.13%-2.50%28.70%-1.7013925.00258.70
8587.40%2.00%17.75%12.15%10.10%-1.50%28.30%-5.504.7480.81
7712.80%0.50%0.00%1.70%3.90%1.10%56.70%10.201.1617.08
6602.20%0.60%-0.75%1.00%2.40%1.20%29.70%9.800.998.42
646-1.20%1.00%2.50%2.50%6.00%-8.90%13.10%-3.703.7532.61
5463.90%1.00%40.00%26.40%7.20%-3.90%54.20%-4.8027.5744.05
5303.02%0.20%1.38%1.64%3.69%-1.40%31.20%13.4030.2223.57
5113.30%0.70%-0.50%1.90%6.50%1.30%40.60%3.208.9210.00
4705.20%1.60%1.50%1.70%6.30%-1.70%50.60%0.303.7237.97
4661.50%0.30%0.00%1.82%6.30%-1.00%103.10%-0.201.1611.37
4074.80%2.00%1.50%1.49%1.10%-2.70%41.80%10.6032.7766.19
4051.94%-13.40%14.00%11.61%18.80%-5.10%21.30%2.00315.00185.99
3931.00%18.00%7.90%12.10%-2.10%32.10%6.3042420.0080.90
3863.40%0.80%0.00%1.90%7.10%-0.70%78.40%1.901.168.77
3710.30%0.60%0.50%2.30%3.90%4.40%36.20%5.108.205.26
3491.50%1.50%2.25%3.50%3.69%-3.90%20.70%6.903.679.40
344-13.20%6.80%21.93%24571.00%7.30%-20.00%23.00%-2.4079900.0031.43
3365.40%5.40%16.75%11.50%10.60%-9.50%101.20%-6.5017.8596.20
3214.70%2.20%2.25%1.90%2.80%2.20%38.40%4.207.857.41
3194.00%1.10%0.10%0.50%3.90%-2.15%60.90%4.103.648.81
307-0.60%0.40%-0.65%1.10%4.00%1.00%36.40%7.906.435.75
3058.40%3.20%0.00%0.40%5.80%-0.30%68.00%12.501.164.77
3056.80%1.50%3.25%4.60%5.50%-2.20%42.10%-0.8053.41104.90
2975.40%1.40%3.25%1.40%3.30%-3.00%50.90%1.304.0032.05
2974.40%1.70%1.12%0.10%2.00%0.30%110.60%19.501.365.61
2950.80%-2.20%6.50%4.50%26.70%-4.60%53.10%-2.5013.8556.52
2845.79%4.71%6.50%4.19%5.90%-5.80%67.20%-5.30120.60200.16
2822.20%0.40%4.25%3.16%9.50%-3.00%48.50%-3.302922.0549.29
2474.20%1.20%2.50%2.00%6.70%-2.80%23.60%-1.50636.6018.37
2373.10%1.20%0.00%1.00%8.60%-0.60%61.40%0.701.165.50
2217.30%7.30%6.75%5.57%4.20%-4.80%27.10%-0.6084.25161.80
2057.38%7.38%6.25%3.86%2.01%-3.50%61.50%4.7022836.0092.70
2052.10%0.40%0.00%1.00%7.90%-3.00%125.70%0.501.1610.31
[+]