Halisi Chg %Chg
EURUSD 1.16500 0.0069 -0.59%
GBPUSD 1.33070 0.0072 -0.54%
AUDUSD 0.75480 0.0026 -0.34%
NZDUSD 0.69160 0.0005 -0.07%
USDJPY 109.38 0.1400 0.13%
USDCNY 6.38780 0.0140 0.22%
USDCHF 0.98960 0.0018 -0.18%
USDCAD 1.29700 0.0088 0.68%
USDMXN 19.5353 0.0277 -0.14%
USDINR 67.7200 0.6100 -0.89%
USDBRL 3.6536 0.0022 0.06%
USDRUB 62.1954 0.6334 1.03%
US Dollar 94.19 0.4300 0.46%
USDKRW 1,077.37 3.3200 -0.31%
[+]
Halisi Chg %Chg
Dow Jones 24,753 59 -0.24%
S&P 500 2,721 6 -0.24%
NASDAQ 100 6,961 0 0.00%
NIKKEI 225 22,451 14 0.06%
FTSE 100 7,730 14 0.18%
DAX 12,938 83 0.65%
CAC 40 5,543 6 -0.11%
FTSE MIB 22,398 351 -1.54%
IBEX 35 9,827 170 -1.70%
ASX 200 6,033 4 -0.07%
SHANGHAI 3,142 13 -0.40%
SENSEX 34,925 262 0.76%
MICEX 2,307 13 0.55%
TSX 16,076 38 -0.24%
[+]
10Y Halisi Chg %Chg
US 2.9350 0.046 -0.05%
UK 1.32 0.079 -0.08%
Japan 0.0410 0.008 -0.01%
Germany 0.41 0.063 -0.06%
Switzerland 0.00 0.031 -0.03%
Sweden 0.53 0.105 -0.11%
Norway 1.87 0.034 -0.03%
Mexico 7.65 0.046 -0.05%
India 7.79 0.077 -0.08%
Indonesia 7.55 0.060 -0.06%
France 0.71 0.046 -0.05%
Brazil 10.96 0.265 0.36%
China 3.70 0.049 0.05%
Canada 2.35 0.066 -0.07%
[+]
Halisi Chg %Chg
Crude Oil 67.8800 2.83 -4.00%
Brent 76.3300 0.11 -0.14%
Natural gas 2.9390 0.00 -0.03%
Gasoline 2.1814 0.05 -2.35%
Heating oil 2.2098 0.06 -2.51%
Gold 1,301.17 3.30 -0.25%
Silver 16.4800 0.15 -0.88%
Copper 3.0670 0.02 -0.60%
Soybeans 1,041.5000 5.75 0.56%
Live Cattle 104.6500 0.25 0.24%
Wheat 543.0000 12.75 2.40%
Cotton 89.21 1.75 2.00%
Rice 11.5650 0.01 0.04%
Tin 20,150.00 275.00 -1.35%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
186242.90%2.30%1.75%2.50%3.90%-3.50%105.40%-2.4094.28325.72
118862.50%0.40%0.00%1.20%8.50%-0.90%86.70%3.501.16341.01
111996.80%1.40%4.35%1.80%3.89%-3.50%47.60%1.306.381390.08
49400.90%-0.20%-0.10%0.60%2.50%-4.50%253.00%4.02109.42126.71
34672.30%0.30%0.00%1.60%3.40%1.30%64.10%8.001.1682.80
26481.20%0.10%0.50%2.40%4.20%-2.30%85.30%-4.101.3365.81
24652.10%0.30%0.00%1.60%9.20%-2.60%97.00%-0.801.1666.99
22647.20%1.80%6.00%4.58%3.52%-3.24%68.70%-0.7067.751283.60
18501.40%0.30%0.00%0.50%11.00%-2.30%131.80%2.801.1660.59
17962.10%0.10%6.50%2.76%13.10%-7.80%74.04%-0.483.65207.66
15302.90%0.40%1.25%2.20%5.80%-0.90%89.60%-3.001.3036.96
14112.80%1.10%1.50%1.60%3.80%-2.00%38.00%5.601083.3151.45
12831.30%-0.38%7.25%2.40%4.90%-1.50%12.60%1.8062.26146.88
12322.90%0.70%0.00%1.10%16.74%-3.10%98.30%1.901.1646.53
12052.40%0.40%1.50%1.90%5.60%-1.90%41.90%-3.100.7524.70
10471.30%1.10%7.50%4.55%2.90%-2.90%46.40%-1.6019.54123.52
9325.06%-0.42%4.50%3.41%5.13%-2.46%28.70%-1.7014115.00258.70
8587.30%1.80%8.00%10.85%10.60%-1.50%28.30%-5.504.7180.81
7712.80%0.50%0.00%0.90%3.90%1.10%56.70%10.201.1617.08
6601.90%0.60%-0.75%0.80%2.70%1.20%29.70%9.800.998.42
646-1.20%1.00%2.25%2.80%6.00%-8.90%13.10%-3.703.7532.61
5463.90%1.00%40.00%25.60%7.20%-3.90%54.20%-4.8024.5844.05
5303.02%0.20%1.38%1.98%3.69%-1.40%31.20%13.4029.9423.57
5113.30%0.90%-0.50%1.70%6.80%1.30%40.60%3.208.7510.00
4705.10%1.60%1.50%1.60%6.30%-1.70%50.60%0.303.7037.97
4661.60%0.40%0.00%1.52%6.40%-1.00%103.10%-0.201.1611.37
4074.80%2.00%1.50%1.07%1.20%-2.70%41.80%10.6031.9266.19
4051.94%-13.40%14.00%12.48%18.80%-2.10%21.30%-1.80305.90185.99
3931.00%18.00%7.90%12.10%-2.10%32.10%6.3042090.0080.90
3863.10%0.80%0.00%1.80%7.70%-0.70%78.40%1.901.168.77
3710.30%0.60%0.50%2.40%3.90%4.40%36.20%5.108.165.26
3493.00%2.90%2.00%3.50%3.69%-3.90%20.70%7.303.679.27
344-13.20%6.80%21.70%13379.00%7.30%-20.00%23.00%-2.4078651.5631.43
3365.40%5.40%16.75%13.10%10.60%-9.50%101.20%-5.9017.9296.20
3214.70%2.20%2.00%1.90%2.80%2.20%38.40%4.207.857.41
3194.00%1.00%0.10%0.40%3.60%-2.15%60.90%4.103.568.81
3071.30%0.90%-0.65%0.80%4.10%1.00%36.40%7.906.395.75
3058.40%3.20%0.00%-0.40%5.90%-0.30%68.00%12.501.164.77
3056.80%1.50%3.25%4.50%5.30%-2.20%42.10%-0.8052.63104.90
2975.40%1.40%3.25%1.40%3.30%-3.00%50.90%1.303.9832.05
2974.40%1.70%1.47%0.10%2.00%0.30%110.60%19.501.345.61
2951.50%3.10%6.50%4.50%26.70%-4.60%53.10%-2.5012.5356.52
2845.79%4.71%6.50%3.68%5.90%-5.80%67.20%-5.30115.55200.16
2822.20%0.40%4.25%3.13%9.40%-3.00%48.50%-3.302875.4549.29
2474.20%1.20%2.50%1.90%6.90%-2.80%23.60%-1.50624.5318.37
2372.80%1.10%0.00%0.80%8.60%-0.60%61.40%0.701.165.50
2217.30%7.30%6.75%5.68%4.20%-4.80%27.10%-0.6083.68159.90
2057.38%7.38%6.25%2.75%2.01%-3.50%61.50%4.7022780.0092.70
2052.10%0.40%0.00%0.40%7.90%-3.00%125.70%0.501.1610.31
[+]