Halisi Chg %Chg
EURUSD 1.17555 0.0033 0.28%
GBPUSD 1.28525 0.0011 -0.08%
AUDUSD 0.79150 0.0031 0.39%
NZDUSD 0.73120 0.0032 0.44%
USDJPY 109.04 0.5250 -0.48%
USDCNY 6.68040 0.0048 -0.07%
USDCHF 0.96480 0.0021 0.22%
USDCAD 1.25840 0.0093 -0.73%
USDMXN 17.7032 0.1368 -0.77%
USDINR 64.1500 0.0150 -0.02%
USDBRL 3.1471 0.0001 0.00%
USDRUB 58.8990 0.3101 -0.52%
US Dollar 93.45 0.1720 -0.18%
[+]
Halisi Chg %Chg
Dow Jones 21,675 76 -0.35%
S&P 500 2,426 4 -0.18%
NASDAQ 100 5,791 5 -0.09%
NIKKEI 225 19,470 232 -1.18%
FTSE 100 7,324 64 -0.86%
DAX 12,165 38 -0.31%
CAC 40 5,114 33 -0.64%
FTSE MIB 21,815 26 0.12%
IBEX 35 10,386 58 -0.56%
ASX 200 5,747 32 -0.56%
SHANGHAI 3,269 0 0.01%
SENSEX 31,525 271 -0.85%
MICEX 1,931 11 -0.56%
[+]
10Y Halisi Chg %Chg
US 2.1939 0.000 0.00%
UK 1.09 0.000 0.00%
Japan 0.03 0.000 0.00%
Germany 0.41 0.000 0.00%
Norway 1.58 0.025 -0.03%
Netherlands 0.54 0.000 0.00%
Mexico 6.84 0.000 0.00%
Italy 2.03 0.007 0.01%
Indonesia 6.90 0.012 -0.01%
India 6.51 0.168 0.17%
France 0.71 0.002 0.00%
China 3.65 0.016 0.02%
Canada 1.87 0.000 0.00%
[+]
Halisi Chg %Chg
Crude Oil 48.7300 0.00 0.00%
Brent 52.7200 1.69 3.31%
Natural gas 2.8850 0.00 0.00%
Gasoline 1.6206 0.04 2.26%
Heating oil 1.6242 0.00 0.00%
Gold 1,278.7756 6.81 -0.53%
Silver 16.9330 0.06 -0.35%
Copper 2.9375 0.00 0.00%
Soybeans 937.5000 0.00 0.00%
Live Cattle 106.6250 0.00 0.00%
Wheat 417.5000 0.00 0.00%
Cotton 67.79 0.50 0.74%
Rice 12.1450 0.03 0.21%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
185692.10%2.60%1.25%1.70%4.30%-3.20%106.10%-2.60119.89324.30
118862.20%0.60%0.00%1.30%9.10%-1.50%89.20%3.301.18341.01
111996.90%1.70%4.35%1.40%3.95%-3.80%46.20%1.806.681374.62
49392.00%1.00%-0.10%0.40%2.80%-4.50%250.40%3.70109.04126.86
34672.10%0.60%0.00%1.70%3.80%0.80%68.30%8.301.1882.80
26191.70%0.30%0.25%2.60%4.40%-3.00%89.30%-4.401.2965.81
24651.80%0.50%0.00%0.70%9.50%-3.40%96.00%-0.901.1866.99
22646.10%1.50%6.00%2.36%4.90%-3.50%69.50%-0.7064.151299.00
18501.50%0.40%0.00%1.10%11.10%-2.40%132.60%2.601.1860.59
1796-0.40%1.00%9.25%2.71%13.00%-8.90%69.49%-1.303.15206.08
15302.30%0.90%0.75%1.20%6.30%0.10%92.30%-3.301.2636.44
14112.70%0.60%1.25%2.20%3.60%-3.00%38.60%7.001138.7750.80
12832.50%-0.57%9.00%3.90%5.10%-3.70%17.00%1.8058.90146.50
12323.10%0.90%0.00%1.50%17.22%-4.50%99.40%2.201.1846.53
12051.70%0.30%1.50%1.90%5.60%-2.40%41.10%-2.700.7924.13
10461.80%0.60%7.00%6.44%3.30%-2.60%47.90%-2.7017.70122.27
9325.01%4.00%4.75%3.88%5.33%-2.46%27.90%-1.8013359.00258.70
8585.00%1.40%8.00%9.79%10.20%-1.10%28.30%-3.803.5179.81
7713.30%1.50%0.00%1.30%4.80%0.40%62.30%8.401.1817.08
6601.10%0.30%-0.75%0.30%3.00%0.20%32.60%11.000.968.42
646-0.50%1.20%2.00%-0.30%5.60%-17.30%13.10%-3.903.7531.74
5460.30%1.06%26.25%21.90%9.20%-4.60%54.20%-2.6017.3043.59
5232.13%0.12%1.38%0.77%3.78%-1.40%31.20%13.4030.3123.53
5114.00%1.70%-0.50%2.20%7.40%0.90%41.60%4.708.1110.00
510-18.60%6.80%21.92%741.00%7.30%-11.50%28.20%1.409.9831.03
4703.90%1.10%1.50%1.70%7.10%-2.40%54.40%-0.303.6338.42
4661.40%0.40%0.00%1.78%6.80%-2.60%105.90%-0.401.1811.37
4073.30%1.30%1.50%0.17%1.10%-2.70%41.20%11.5033.2265.93
405-0.52%-12.92%14.00%16.10%14.20%-1.60%18.60%-1.80364.90185.99
39315.70%18.00%11.00%12.50%-2.10%35.00%6.3032931.0079.70
3862.20%0.80%0.00%2.00%7.60%-1.60%84.60%1.701.188.77
3712.60%0.20%0.50%1.50%4.30%3.10%35.60%4.907.905.26
3493.00%3.90%2.00%2.00%3.69%-3.90%19.10%3.103.679.27
3363.40%3.40%18.75%33.00%12.00%-9.80%85.00%-5.9017.7292.80
3213.80%1.00%1.50%1.90%3.10%4.80%38.40%4.507.827.37
3192.90%0.70%0.10%-0.70%4.50%-2.15%61.90%3.603.628.63
3062.60%0.50%-0.65%1.50%4.30%-0.90%37.80%8.106.325.75
3056.50%1.70%3.00%2.80%5.70%-2.40%42.10%0.2051.39103.90
2972.90%2.20%0.99%0.50%2.20%1.30%112.00%19.001.365.60
2965.80%1.30%3.00%3.60%3.40%-3.20%53.20%1.304.2931.70
2951.00%-0.70%6.75%5.10%27.70%-3.90%51.70%-3.3013.1555.91
2946.10%-2.60%0.00%-0.20%6.40%-0.70%75.40%4.701.184.77
2845.28%4.71%5.75%2.91%5.90%-4.90%66.50%-1.20105.19193.56
2821.30%0.70%5.50%3.40%8.70%-4.00%47.60%-4.402984.9048.75
2470.90%0.70%2.50%1.70%7.00%-2.20%21.30%-1.40646.0818.19
2371.60%-0.50%0.00%0.50%8.90%-1.90%63.60%-1.101.185.50
2217.11%7.05%6.75%5.57%4.10%-4.70%27.20%1.7080.97159.90
2052.80%0.20%0.00%0.90%8.80%-2.00%130.40%0.801.1810.31
2036.17%5.10%6.25%2.52%2.09%-4.60%62.40%4.7022728.0092.70
[+]