Halisi Chg %Chg
EURUSD 1.11935 0.0044 0.39%
GBPUSD 1.27170 0.0036 0.28%
AUDUSD 0.75625 0.0022 0.29%
NZDUSD 0.72840 0.0021 0.29%
USDJPY 111.28 0.0450 -0.04%
USDCNY 6.83790 0.0014 0.02%
USDCHF 0.96930 0.0025 -0.26%
USDCAD 1.32650 0.0033 0.25%
USDMXN 17.9956 0.1064 -0.59%
USDINR 64.4370 0.1530 -0.24%
USDBRL 3.3427 0.0012 0.04%
USDRUB 59.4330 0.5216 -0.87%
US Dollar 97.29 0.3030 -0.31%
[+]
Halisi Chg %Chg
Dow Jones 21,395 3 -0.01%
S&P 500 2,438 4 0.16%
NASDAQ 100 5,803 23 0.40%
NIKKEI 225 20,133 22 0.11%
FTSE 100 7,424 15 -0.20%
DAX 12,733 61 -0.47%
CAC 40 5,266 16 -0.30%
FTSE MIB 20,834 96 -0.46%
IBEX 35 10,631 79 -0.74%
ASX 200 5,716 10 0.17%
SHANGHAI 3,158 10 0.33%
SENSEX 31,138 153 -0.49%
MICEX 1,867 7 0.40%
[+]
10Y Halisi Chg %Chg
US 2.14 0.002 0.00%
UK 1.03 0.000 0.00%
Japan 0.06 0.000 0.00%
Germany 0.26 0.000 0.00%
France 0.61 0.004 0.00%
Italy 1.92 0.005 0.01%
Russia 7.69 0.110 -0.11%
Australia 2.37 0.016 -0.02%
Canada 1.48 0.001 0.00%
China 3.59 0.118 0.12%
India 6.46 0.066 0.07%
Brazil 10.70 0.143 -0.14%
Indonesia 6.81 0.000 0.00%
[+]
Halisi Chg %Chg
Crude Oil 43.0100 0.27 0.63%
Brent 45.5400 0.32 0.71%
Natural gas 2.9290 0.04 1.21%
Gasoline 1.4341 0.00 -0.03%
Heating oil 1.3717 0.00 0.01%
Gold 1,256.4000 6.19 0.50%
Silver 16.6900 0.16 0.99%
Copper 2.6230 0.03 0.96%
Corn 357.7500 5.00 -1.38%
Soybeans 904.5000 0.50 0.06%
Live Cattle 119.2000 0.58 0.48%
Wheat 459.7500 1.50 -0.33%
Cotton 72.65 1.51 2.12%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
180372.00%1.20%1.25%1.90%4.30%-3.20%106.10%-2.60119.89324.30
116021.90%0.60%0.00%1.40%9.30%-1.50%89.20%3.301.12339.89
110656.90%1.30%4.35%1.50%3.97%-3.80%46.20%1.806.841374.62
43831.30%0.30%-0.10%0.40%2.80%-4.50%250.40%3.70111.28126.86
33631.70%0.60%0.00%1.50%3.90%0.80%68.30%8.301.1282.18
28612.00%0.20%0.25%2.90%4.60%-3.00%89.30%-4.401.2765.38
24191.10%0.50%0.00%0.80%9.60%-3.40%96.00%-0.901.1266.63
20896.10%1.50%6.25%2.18%4.90%-3.50%69.50%-0.7064.481299.00
18221.20%0.40%0.00%1.40%11.10%-2.40%132.60%2.601.1260.67
1804-0.40%1.00%10.25%3.60%13.60%-8.90%69.49%-1.303.34206.08
15532.30%0.90%0.50%1.30%6.60%0.10%92.30%-3.301.3336.44
13782.90%1.10%1.25%2.00%3.60%-3.00%38.60%7.001135.9950.80
13401.70%0.30%1.50%2.10%5.50%-2.40%41.10%-2.700.7624.13
13310.50%-0.57%9.00%4.10%5.20%-3.70%17.00%1.8059.43146.50
11933.00%0.80%0.00%1.90%18.75%-4.50%99.40%2.201.1246.45
11442.80%0.70%7.00%6.16%3.50%-2.60%47.90%-2.7018.00122.27
8625.01%-0.34%4.75%4.33%5.33%-2.46%27.90%-1.8013317.00258.70
7503.20%0.40%0.00%1.10%5.10%0.40%62.30%8.401.1216.98
7185.00%1.40%8.00%11.72%11.70%-1.00%28.30%-3.803.5179.81
6711.10%0.30%-0.75%0.50%3.10%0.20%32.60%11.500.978.33
6461.20%1.20%2.00%-0.70%5.60%-17.30%13.10%-3.903.7531.74
5850.30%1.06%26.25%24.00%9.20%-4.60%54.20%-0.9016.1343.59
5232.60%0.94%1.38%0.59%3.79%-1.40%31.20%13.4030.4023.53
510-18.60%6.80%21.46%741.00%7.30%-11.50%28.20%1.409.9931.03
4962.20%0.40%-0.50%1.70%7.20%0.90%41.60%4.708.729.85
487-0.52%-12.92%14.00%16.25%14.20%-1.60%18.60%-3.80322.00182.20
4774.00%1.10%1.50%1.90%7.70%-2.40%54.40%-0.303.7738.42
4551.60%0.60%0.00%1.86%6.80%-2.60%105.90%-0.401.1211.31
42515.70%18.00%12.60%12.30%-2.10%35.00%6.3032493.0079.70
3953.30%1.30%1.50%-0.04%1.20%-2.50%41.20%11.5033.9765.93
3872.60%0.20%0.50%2.10%4.60%3.10%35.60%4.908.455.21
3772.30%0.70%0.00%1.90%8.00%-1.60%84.60%1.701.128.69
3703.40%3.90%2.00%1.90%3.69%5.00%19.10%3.103.679.16
3313.40%3.40%16.75%29.70%12.00%-9.80%85.00%-5.9018.1492.80
3151.00%-0.70%7.00%5.40%27.70%-3.90%51.70%-3.3012.9255.91
3094.30%0.70%1.50%2.00%3.20%1.30%38.40%4.507.807.37
3012.20%0.60%-0.65%0.80%4.30%-0.90%37.80%8.106.645.71
2993.80%0.30%0.10%0.80%4.50%-2.15%61.90%3.603.548.63
2965.60%1.80%3.00%3.90%3.40%-3.20%53.20%1.304.2931.70
2932.70%-1.30%0.45%1.40%2.20%1.30%112.00%19.001.395.60
2921.10%-0.20%6.25%4.37%8.90%-4.00%47.60%-4.403025.4048.75
2926.40%1.10%3.00%3.10%5.70%-2.40%42.10%0.2050.23103.90
2847.20%2.50%0.00%0.20%6.40%-0.60%75.40%4.701.124.72
2715.28%4.71%5.75%5.02%5.90%-4.90%66.50%-1.20104.88193.56
2410.10%0.20%2.50%2.60%6.70%-2.20%21.30%-1.40662.8318.19
2322.70%1.20%0.00%0.70%10.70%-1.90%63.60%-1.101.125.49
1992.80%1.00%0.00%1.50%10.10%-2.00%130.40%0.801.1210.34
1950.40%0.40%0.00%1.20%22.50%0.70%179.00%-0.601.1210.78
1957.11%7.05%6.75%5.40%4.10%-4.70%27.20%1.7080.70159.90
[+]