Halisi Chg %Chg
EURUSD 1.22765 0.0068 -0.55%
GBPUSD 1.40310 0.0059 -0.42%
AUDUSD 0.76660 0.0062 -0.80%
NZDUSD 0.72077 0.0062 -0.86%
USDJPY 107.63 0.2690 0.25%
USDCNY 6.28705 0.0103 0.16%
USDCHF 0.97414 0.0028 0.29%
USDCAD 1.27268 0.0060 0.47%
USDMXN 18.6182 0.1792 0.97%
USDINR 66.1075 0.2475 0.38%
USDBRL 3.4075 0.0200 0.59%
USDRUB 61.4100 0.4995 0.82%
US Dollar 90.33 0.3900 0.43%
BTCUSD 8,502.67 231 2.80%
[+]
Halisi Chg %Chg
Dow Jones 24,582 81 -0.33%
S&P 500 2,684 9 -0.32%
NASDAQ 100 6,715 59 -0.88%
NIKKEI 225 22,162 29 -0.13%
FTSE 100 7,344 16 0.22%
DAX 12,499 68 -0.54%
CAC 40 5,393 2 0.03%
FTSE MIB 23,844 52 0.22%
IBEX 35 9,849 16 -0.16%
ASX 200 5,869 12 -0.21%
SHANGHAI 3,071 46 -1.47%
SENSEX 34,455 28 0.08%
MICEX 2,228 2 -0.10%
TSX 15,465 11 0.07%
[+]
10Y Halisi Chg %Chg
US 2.9360 0.022 0.02%
UK 1.50 0.018 -0.02%
Japan 0.0600 0.017 0.02%
Germany 0.60 0.002 0.00%
Norway 1.91 0.013 0.04%
South Korea 2.65 0.007 -0.01%
Brazil 9.74 0.154 0.15%
Russia 7.28 0.100 -0.10%
China 3.54 0.008 0.01%
Canada 2.34 0.020 0.02%
Italy 1.80 0.018 0.02%
Switzerland 0.09 0.039 0.04%
Spain 1.30 0.014 0.01%
Sweden 0.74 0.001 0.08%
[+]
Halisi Chg %Chg
Crude Oil 67.6239 0.53 -0.78%
Brent 73.1540 0.71 -0.96%
Natural gas 2.7112 0.06 2.07%
Gasoline 2.0657 0.01 -0.50%
Heating oil 2.0900 0.02 -0.77%
Gold 1,338.30 9.13 -0.68%
Silver 17.1196 0.08 -0.44%
Copper 3.1308 0.00 0.08%
Soybeans 1,030.4222 5.00 -0.48%
Wheat 467.5501 8.75 -1.84%
Live Cattle 117.5222 0.43 -0.36%
Cotton 84.85 1.88 2.27%
Rice 12.9708 0.10 -0.80%
Zinc 3,223.00 42.00 -1.29%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
186242.60%2.90%1.75%2.40%4.10%-3.50%105.40%-2.4090.02325.72
118862.70%0.60%0.00%1.30%8.50%-1.50%88.90%3.501.23341.01
111996.80%1.40%4.35%2.10%3.90%-3.50%47.60%1.306.281378.67
49402.00%0.40%-0.10%1.10%2.50%-4.50%253.00%3.70107.56126.71
34672.90%0.60%0.00%1.60%3.50%1.10%68.30%8.001.2382.80
26481.40%0.40%0.50%2.50%4.20%-2.30%85.30%-4.101.4165.81
24652.50%0.70%0.00%1.60%8.90%-2.60%97.00%-0.801.2366.99
22647.20%1.80%6.00%4.28%3.52%-3.50%68.70%-0.7066.041299.00
18501.60%0.30%0.00%0.80%10.90%-2.30%131.80%2.801.2360.59
17962.10%0.10%6.50%2.68%12.60%-7.80%74.04%-0.483.40207.66
15302.90%0.40%1.25%2.20%5.80%-0.90%89.60%-3.301.2736.96
14112.80%-0.20%1.50%1.30%4.00%-2.40%38.00%5.601068.9850.80
12830.90%-0.38%7.25%2.40%5.00%-1.50%12.60%1.8061.38146.88
12323.10%0.70%0.00%1.20%16.55%-3.10%98.30%1.901.2346.53
12052.40%0.40%1.50%1.90%5.50%-1.90%41.90%-2.700.7724.13
10471.50%0.80%7.50%5.04%3.20%-2.60%47.90%-1.6018.45123.52
9325.19%-1.70%4.25%3.40%5.50%-2.46%28.70%-1.7013865.00258.70
8587.30%1.80%8.00%10.23%10.80%-1.50%28.30%-3.804.0380.81
7712.90%0.80%0.00%1.00%3.90%1.10%56.70%10.201.2317.08
6601.90%0.60%-0.75%0.80%2.90%1.20%29.70%11.000.978.42
646-1.20%1.00%2.25%2.90%5.80%-8.90%13.10%-3.903.7532.61
5463.90%1.00%27.25%25.60%7.20%-4.60%54.20%-2.6020.1443.59
5303.28%1.07%1.38%1.57%3.70%-1.40%31.20%13.4029.4123.57
5113.30%0.90%-0.50%1.90%6.30%0.90%41.60%3.208.4210.00
4705.10%1.00%1.50%1.30%6.80%-1.50%50.60%0.303.3837.97
4661.90%0.50%0.00%1.39%6.40%-2.60%103.30%-0.201.2311.37
4074.00%0.50%1.50%0.79%1.30%-2.70%41.80%10.6031.2766.19
4051.92%4.29%14.00%13.34%18.80%-2.10%21.30%-1.80305.10185.99
3934.60%18.00%9.40%11.90%-2.10%32.10%6.3031751.0080.90
3862.90%0.90%0.00%1.90%8.00%-0.70%78.60%1.901.238.77
3711.40%-0.30%0.50%2.20%4.00%3.10%36.20%5.107.815.26
3493.00%2.90%2.00%4.50%3.69%-3.90%20.70%7.303.679.27
344-13.20%6.80%21.19%8900.00%7.30%-20.00%23.00%-2.4059425.6331.03
3365.30%5.30%16.75%13.30%11.30%-9.80%101.20%-5.9017.6892.80
3213.40%0.80%2.00%3.10%2.90%2.20%38.40%4.207.857.41
3193.00%1.00%0.10%0.20%3.80%-2.15%61.90%4.103.528.81
3071.30%0.90%-0.65%0.50%4.10%1.00%36.40%7.906.045.75
3058.40%3.20%0.00%0.20%6.10%-0.30%68.00%12.501.234.77
3056.50%1.50%3.00%4.30%5.30%-2.20%42.10%-0.8052.09104.90
2975.90%0.90%3.25%1.30%3.30%-3.00%50.90%1.303.8932.05
2974.30%1.40%0.78%0.50%2.10%1.30%110.60%19.501.315.60
2951.50%3.10%6.50%3.80%26.70%-4.60%53.10%-2.5011.9955.91
2845.28%4.71%6.00%3.25%5.90%-4.90%67.20%-4.10115.55207.77
2821.60%0.30%4.50%3.14%10.80%-4.00%48.50%-3.302723.0048.75
2473.30%0.60%2.50%1.80%6.70%-2.80%23.60%-1.50595.2918.19
2372.70%0.70%0.00%0.80%8.60%-0.60%61.40%0.701.235.50
2217.30%7.30%6.75%5.68%4.20%-4.80%27.10%-0.6082.93159.90
2057.38%7.38%6.25%2.66%2.02%-4.20%61.50%4.7022771.0092.70
2052.40%0.70%0.00%0.70%8.10%-3.00%125.70%0.501.2310.31
[+]