Halisi Chg %Chg
EURUSD 1.23520 0.0049 -0.40%
GBPUSD 1.40125 0.0018 0.13%
AUDUSD 0.78950 0.0015 -0.19%
NZDUSD 0.73558 0.0012 -0.17%
USDJPY 107.16 0.5250 0.49%
USDCNY 6.33545 0.0293 0.46%
USDCHF 0.93364 0.0044 0.48%
USDCAD 1.25943 0.0030 0.24%
USDMXN 18.5940 0.0650 0.35%
USDINR 64.7863 0.5763 0.90%
USDBRL 3.2335 0.0025 0.08%
USDRUB 56.6862 0.2383 0.42%
US Dollar 89.56 0.3100 0.35%
USDKRW 1,072.60 6.1900 0.58%
[+]
Halisi Chg %Chg
Dow Jones 25,081 137 -0.54%
S&P 500 2,717 15 -0.54%
NASDAQ 100 6,739 31 -0.46%
NIKKEI 225 21,925 224 -1.01%
FTSE 100 7,215 32 -0.45%
DAX 12,386 1 0.01%
CAC 40 5,259 4 0.07%
FTSE MIB 22,569 229 -1.00%
IBEX 35 9,840 37 0.37%
ASX 200 5,941 1 -0.01%
SHANGHAI 3,199 14 0.45%
SENSEX 33,816 42 0.12%
MICEX 2,263 8 0.37%
TSX 15,453 45 0.29%
[+]
10Y Halisi Chg %Chg
US 2.9170 0.042 0.04%
UK 1.62 0.013 0.01%
Japan 0.0660 0.004 0.00%
Germany 0.75 0.060 0.06%
India 7.68 0.095 0.10%
Indonesia 6.45 0.044 0.04%
Brazil 9.86 0.003 0.00%
China 3.91 0.000 0.00%
Canada 2.32 0.001 0.00%
Italy 2.05 0.003 0.00%
Switzerland 0.18 0.020 0.06%
Spain 1.51 0.002 0.00%
Sweden 0.93 0.039 -0.04%
Belgium 1.02 0.051 -0.05%
[+]
Halisi Chg %Chg
Crude Oil 62.0337 0.50 -0.79%
Brent 65.1795 0.45 -0.68%
Natural gas 2.6313 0.03 1.03%
Gasoline 1.7602 0.02 -1.03%
Heating oil 1.9104 0.02 0.99%
Gold 1,339.01 8.40 -0.62%
Silver 16.5165 0.14 -0.82%
Copper 3.1817 0.29 9.84%
Soybeans 1,036.8118 13.44 1.32%
Live Cattle 130.3250 0.23 0.17%
Wheat 461.1167 3.16 0.69%
Cotton 75.99 0.27 0.36%
Rice 11.9910 0.03 -0.22%
Coffee 117.95 3.80 -3.12%
[+]

Kalenda
[+]



Pato la TaifaPato la Taifa YoYPato la Taifa QoQRibaMfumuko Wa BeiJobless CHABAJETIDENISasa AkauntiShilingiIdadi Ya Watu
186242.50%2.60%1.50%2.10%4.10%-3.50%105.40%-2.6089.57324.30
118862.70%0.60%0.00%1.30%8.70%-1.50%89.20%3.501.24341.01
111996.80%1.60%4.35%1.50%3.90%-3.50%46.20%1.406.331378.67
49401.50%0.10%-0.10%1.00%2.80%-4.50%250.40%3.70107.07126.86
34672.90%0.60%0.00%1.60%3.60%1.20%68.30%7.801.2482.80
26481.50%0.50%0.50%3.00%4.30%-3.00%89.30%-4.401.3965.81
24652.40%0.60%0.00%1.40%8.90%-3.40%96.00%-0.901.2466.99
22646.30%1.60%6.00%5.07%3.46%-3.50%69.50%-0.7064.771299.00
18501.60%0.30%0.00%0.80%10.80%-2.40%132.60%2.601.2460.59
17961.40%0.10%6.75%2.86%11.80%-7.80%74.04%-0.483.23206.08
15303.00%0.40%1.25%1.90%5.90%-0.90%92.30%-3.301.2636.89
14113.00%-0.20%1.50%1.00%3.60%-2.40%38.60%7.001072.6050.80
12831.80%1.08%7.50%2.20%5.20%-1.50%12.60%1.8056.60146.80
12323.10%0.70%0.00%0.60%16.55%-4.50%99.40%2.201.2446.53
12052.80%0.60%1.50%1.90%5.50%-2.40%41.10%-2.700.7924.13
10471.80%1.00%7.50%5.55%3.10%-2.60%47.90%-2.7018.56122.27
9325.19%-1.70%4.25%3.25%5.50%-2.46%27.90%-1.7013558.00258.70
85811.10%1.20%8.00%10.35%10.30%-1.10%28.30%-3.803.7779.81
7712.90%0.80%0.00%1.50%4.20%0.40%62.30%8.401.2417.08
6601.20%0.60%-0.75%0.70%3.30%0.20%32.60%11.000.938.42
646-0.43%-0.43%2.00%0.40%5.80%-8.90%13.10%-3.903.7532.61
5464.20%0.90%27.25%25.00%8.30%-4.60%54.20%-2.6019.8943.59
5253.28%1.07%1.38%0.88%3.70%-1.40%31.20%13.4029.0323.53
5112.90%0.80%-0.50%1.60%7.00%0.90%41.60%4.708.0210.00
4705.10%1.00%1.50%1.90%6.60%-2.50%54.10%-0.303.3537.97
4661.90%0.50%0.00%1.71%6.30%-2.60%105.90%-0.401.2411.37
4074.00%0.50%1.50%0.68%1.00%-2.70%41.20%11.5031.3865.93
4051.40%8.97%14.00%15.13%18.80%-2.10%18.60%-1.80305.50185.99
39312.90%18.00%10.00%11.70%-2.10%35.00%6.3031751.0079.70
3862.80%0.80%0.00%2.20%9.50%-1.60%84.60%1.701.248.77
3711.40%-0.30%0.50%1.60%4.10%3.10%35.60%4.907.825.26
3493.00%3.90%2.25%2.70%3.69%-3.90%19.10%3.103.679.27
344-18.60%6.80%21.77%741.00%7.30%-20.00%28.20%-2.4024968.7531.03
3364.90%4.30%17.75%17.10%11.30%-9.80%92.30%-5.9017.6992.80
3213.60%0.50%1.75%1.70%2.90%4.80%38.40%4.507.827.37
3192.90%0.90%0.10%0.10%4.00%-2.15%61.90%3.603.518.63
3071.50%0.90%-0.65%0.70%4.20%-0.90%37.80%8.106.035.75
30510.50%4.20%0.00%0.20%6.10%-0.70%75.40%4.701.244.77
3056.60%1.50%3.00%4.00%5.00%-2.40%42.10%0.2052.29103.90
2975.90%0.90%3.25%3.50%3.30%-3.10%53.20%1.303.8931.70
2973.60%2.10%0.83%0.40%2.10%1.30%112.00%19.001.325.60
2950.80%2.00%6.75%4.70%26.70%-3.90%51.60%-3.3011.7255.91
2845.28%4.71%6.00%4.42%5.90%-4.90%66.50%-4.10110.50207.77
2821.60%0.30%4.50%3.68%8.60%-4.00%47.60%-4.402835.7548.75
2472.20%1.50%2.50%2.20%6.40%-2.80%21.30%-1.40594.1318.19
2373.90%1.10%0.00%0.80%8.80%-1.90%63.60%-1.101.245.50
2217.11%7.11%6.75%5.83%4.10%-4.70%27.20%1.7082.87159.90
2057.65%7.46%6.25%2.65%2.02%-4.20%62.40%4.7022695.0092.70
2052.40%0.70%0.00%1.00%8.10%-2.00%130.40%0.801.2410.31
[+]