SK Hynix - Bei Ya Hisa

Chati
Quotes

000660

82,800.00

Daily Badilisha:

600.00 0.73%

Kila Mwaka:

0.12%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
000660	SK Hynix	82,800.00		600.00	0.73%	0.12%	2020-09-18

		Bei			Siku	mwaka	Tarehe
KOSPI	KOSPI	2412		6.23	0.26%	15.96%	2020-09-18

000660:KS

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18631	0.0012	0.10%
GBPUSD	1.29364	0.0040	-0.31%
AUDUSD	0.73184	0.0002	0.02%
NZDUSD	0.67810	0.0017	0.25%
USDJPY	104.42	0.3140	-0.30%
USDCNY	6.76986	0.0182	0.27%
USDCHF	0.90951	0.0012	0.13%
USDCAD	1.31774	0.0028	0.21%
USDMXN	21.0038	0.1210	0.58%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3295	0.0901	1.72%
USDRUB	75.5465	0.3570	0.47%
DXY	92.831	0.1395	-0.15%
BTCUSD	10,871.86	69	-0.63%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,696	206	-0.74%
S&P 500	3,319	37	-1.10%
NASDAQ 100	10,851	230	-2.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,999	50	-0.83%
DAX	13,106	102	-0.77%
CAC 40	4,970	69	-1.37%
FTSE MIB	19,415	325	-1.65%
IBEX 35	6,912	174	-2.46%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,222	25	-0.15%
[+]

	Halisi	Chg	%Chg
Apple	106.63	3.70	-3.35%
Tesla	434.64	11.43	2.70%
Microsoft	197.95	4.96	-2.44%
Amazon	2,928.10	76.73	-2.55%
Alphabet	1,446.38	37.39	-2.52%
Facebook	251.94	2.88	-1.13%
Alibaba	271.19	4.41	-1.60%
Visa	202.74	2.48	-1.21%
JPMorgan Chase	98.66	0.10	0.10%
Intel	49.41	0.90	-1.79%
Johnson & Johnson	148.90	1.73	1.18%
Procter & Gamble	137.07	0.45	-0.33%
Exxon Mobil	37.09	0.54	-1.44%
3M	171.01	1.30	-0.75%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0300	0.06	0.15%
Brent	43.1100	0.19	-0.44%
Natural gas	2.0180	0.05	2.38%
Gasoline	1.2224	0.00	0.09%
Heating oil	1.1591	0.00	0.10%
Gold	1,959.20	16.60	0.85%
Silver	27.034	0.07	-0.24%
Copper	3.1085	0.03	1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	13.75	1.34%
Wheat	575.0000	18.75	3.37%
Cotton	63.88	0.42	-0.65%
Lumber	578.50	19.10	-3.20%
Orange Juice	117.95	0.80	0.68%
[+]

	Halisi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]