Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SK Hynix - Bei Ya Hisa
Chati
Quotes
000660
131,000.00
Daily Badilisha:
500.00
0.38%
Kila Mwaka:
31.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
000660
SK Hynix
131,000.00
500.00
0.38%
31.92%
2021-01-21
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
006400
Samsung SDI
749,000.00
5,000.00
0.67%
171.87%
2021-01-21
009150
Samsung Electro Mechanics
209,500.00
0
0%
56.93%
2021-01-21
018260
Samsung SDS
200,000.00
0
0%
-1.96%
2021-01-21
066570
Lg Electronics
167,000.00
0
0%
138.23%
2021-01-21
2330
Taiwan Semiconductor
673.00
26.00
4.02%
112.64%
2021-01-21
2454
Mediatek
934.00
62.00
7.11%
143.55%
2021-01-21
601012
Xian Longi
114.02
5.71
5.27%
281.85%
2021-01-21
MU
Micron Technology
84.41
0.91
1.09%
42.66%
2021-01-21
OLED
Universal Display
257.91
-0.08
-0.03%
21.07%
2021-01-21
SIMO
Silicon Motion Technology
50.32
0.11
0.22%
0.52%
2021-01-21
STX
Seagate Technology
61.47
0.14
0.23%
0.36%
2021-01-21
WDC
Western Digital
52.38
0.56
1.08%
-23.69%
2021-01-21
Bei
Siku
mwaka
Tarehe
KOSPI
KOSPI
3162
31.32
1.01%
39.48%
2021-01-21
000660:KS
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21408
0.0026
0.21%
GBPUSD
1.37242
0.0052
0.38%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71979
0.0006
0.09%
USDJPY
103.59
0.0550
0.05%
USDCNY
6.46732
0.0059
0.09%
USDCHF
0.88659
0.0025
-0.28%
USDCAD
1.26244
0.0001
0.00%
USDMXN
19.7035
0.1198
0.61%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7285
0.2166
0.29%
DXY
90.236
0.2387
-0.26%
BTCUSD
31,659.37
3,838
-10.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,163
53
-0.17%
S&P 500
3,850.32
2
-0.04%
NASDAQ 100
13,331
35
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,735
5
-0.08%
DAX
13,919
2
-0.02%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,565
80
-0.36%
IBEX 35
8,187
17
-0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.66
2.63
1.99%
Tesla
847.56
2.46
-0.29%
Microsoft
223.53
0.81
-0.36%
Amazon
3,305.00
41.62
1.28%
Facebook
269.06
1.86
0.70%
Alibaba
260.01
5.48
-2.06%
Visa
205.84
0.17
-0.08%
JPMorgan Chase
135.12
0.85
-0.63%
Intel
58.46
0.20
-0.34%
Johnson & Johnson
160.48
1.83
-1.13%
Procter & Gamble
131.72
0.21
-0.16%
Exxon Mobil
48.77
0.76
-1.53%
3M
169.75
0.47
-0.28%
Goldman Sachs
291.56
1.33
0.46%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5060
0.03
-1.30%
Gasoline
1.5321
0.01
-0.76%
Heating oil
1.5920
0.01
-0.52%
Gold
1,862.92
7.99
-0.43%
Silver
25.707
0.10
-0.39%
Copper
3.6420
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
663.5000
4.00
-0.60%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]