Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KT&G - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
033780
KT&G
78,400.00
300.00
0.38%
-7.66%
2021-03-03
051900
Lg Household Health Care
1,505,000.00
0
0%
22.16%
2021-03-03
090430
Amorepacific
235,500.00
0
0%
43.60%
2021-03-03
207940
Samsung Biologics Co Ltd
753,000.00
0
0%
57.04%
2021-03-03
ITC
ITC
208.55
-1.15
-0.55%
14.75%
2021-03-05
Bei
Siku
mwaka
Tarehe
KOSPI
KOSPI
3076
43.59
1.44%
49.40%
2021-03-03
033780:KS
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19193
0.0047
-0.39%
GBPUSD
1.38276
0.0066
-0.48%
AUDUSD
0.76863
0.0028
-0.37%
NZDUSD
0.71539
0.0025
-0.35%
USDJPY
108.40
0.4480
0.41%
USDCNY
6.51292
0.0226
0.35%
USDCHF
0.92920
0.0002
-0.02%
USDCAD
1.26604
0.0011
-0.09%
USDMXN
21.2468
0.1178
0.56%
USDINR
73.1010
0.3680
0.51%
USDBRL
5.6718
0.0025
0.04%
USDRUB
74.3242
0.3846
-0.51%
DXY
91.964
0.3328
0.36%
BTCUSD
48,262.89
98
-0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
31,067
143
0.46%
S&P 500
3,780.59
12
0.32%
NASDAQ 100
12,457
7
-0.05%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,018
38
-0.27%
CAC 40
5,817
14
-0.24%
FTSE MIB
23,189
96
0.41%
IBEX 35
8,353
1
-0.01%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,423
25
0.74%
TSX
18,228
102
0.56%
[+]
Halisi
Chg
%Chg
Apple
119.41
0.72
-0.60%
Tesla
597.43
24.01
-3.86%
Microsoft
228.71
1.98
0.87%
Amazon
2,960.00
17.57
-0.59%
Facebook
260.51
3.01
1.17%
Alibaba
233.33
2.91
1.26%
Visa
213.62
2.12
1.00%
JPMorgan Chase
152.01
1.45
0.96%
Intel
58.98
0.67
1.15%
Johnson & Johnson
153.27
0.23
0.15%
Procter & Gamble
122.74
0.59
0.48%
Exxon Mobil
60.05
1.35
2.30%
3M
177.79
0.16
0.09%
Goldman Sachs
330.23
1.19
0.36%
[+]
Halisi
Chg
%Chg
Crude Oil
65.9300
2.10
3.29%
Brent
69.0400
2.30
3.45%
Natural gas
2.7470
0.00
0.04%
Gasoline
2.0502
0.05
2.62%
Heating oil
1.9385
0.04
2.24%
Gold
1,695.06
2.13
-0.13%
Silver
25.120
0.19
-0.74%
Copper
4.0805
0.14
3.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.0000
10.25
0.72%
Wheat
651.0000
1.25
0.19%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.59
0.044
0.04%
UK
0.77
0.034
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]