KT&G | Mali

Chati
Quotes

Ok

width

height

	Assets	mabadiliko		Tarehe
Amorepacific 090430:KS	KW 5736576.42M		52879.78M	2020-09
KT&G 033780:KS	KW 11517592.64M		489431.61M	2020-09
Lg Household Health Care 051900:KS	KW 6801.42B		16.35B	2020-12
Samsung Biologics Co Ltd 207940:KS	6137.2B		104.32B	2020-09

KT&G Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20401	0.0008	-0.07%
GBPUSD	1.39255	0.0003	0.02%
AUDUSD	0.78098	0.0042	0.54%
NZDUSD	0.72722	0.0004	0.06%
USDJPY	106.82	0.0010	0.00%
USDCNY	6.47910	0.0123	0.19%
USDCHF	0.91737	0.0023	0.25%
USDCAD	1.26400	0.0005	-0.04%
USDMXN	20.6278	0.0329	-0.16%
USDINR	73.3230	0.0730	-0.10%
USDBRL	5.6770	0.0352	0.62%
USDRUB	73.7650	0.3998	-0.54%
DXY	91.063	0.0239	0.03%
BTCUSD	49,550.00	79	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,531	5	-0.02%
S&P 500	3,898.12	4	-0.09%
NASDAQ 100	13,254	29	-0.22%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,648	59	0.90%
DAX	14,090	77	0.55%
CAC 40	5,831	38	0.66%
FTSE MIB	23,211	54	-0.23%
IBEX 35	8,427	49	0.58%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,411	25	0.73%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.02	0.76	-0.59%
Tesla	709.16	9.27	-1.29%
Microsoft	235.75	1.14	-0.48%
Amazon	3,151.00	7.34	0.23%
Facebook	266.01	1.18	0.45%
Alibaba	239.02	2.67	-1.10%
Visa	217.15	0.62	0.29%
JPMorgan Chase	150.66	0.18	0.12%
Intel	63.08	0.20	0.32%
Johnson & Johnson	160.52	1.26	0.79%
Procter & Gamble	124.28	0.04	0.03%
Exxon Mobil	56.53	0.13	0.23%
3M	175.51	0.71	-0.40%
Goldman Sachs	330.63	1.09	0.33%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.9300	0.29	0.48%
Brent	63.9200	0.23	0.36%
Natural gas	2.8030	0.03	0.94%
Gasoline	1.9536	0.01	0.55%
Heating oil	1.8301	0.01	0.60%
Gold	1,725.51	1.67	0.10%
Silver	26.394	0.12	-0.45%
Copper	4.1780	0.07	1.68%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.2500	5.25	-0.38%
Wheat	653.5000	9.75	1.51%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	Halisi	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.75	0.006	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]