Hengan International - Bei Ya Hisa

Chati
Quotes

1044

53.10

Daily Badilisha:

0.15 0.28%

Kila Mwaka:

-14.15%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1044	Hengan International	53.10		0.15	0.28%	-14.15%	2021-03-04
151	Want Want China	5.81		0.08	1.40%	-8.21%	2021-03-04
2313	Shenzhou International Group Holdings Ltd	161.60		-4.70	-2.83%	51.31%	2021-03-04
2319	Mengniu Dairy	39.70		-0.90	-2.22%	34.12%	2021-03-04
288	WH Group Ltd	7.02		0.02	0.29%	-16.92%	2021-03-04
600519	Kweichow Moutai	2,033.00		-107.00	-5.00%	73.61%	2021-03-04
600887	Yili Group	41.50		-2.17	-4.97%	34.13%	2021-03-04
601888	China International	309.63		-14.87	-4.58%	268.13%	2021-03-04
601933	Yonghui Superstore	7.17		-0.14	-1.92%	-27.72%	2021-03-04
603288	Foshan Haitian	164.50		-6.66	-3.89%	54.59%	2021-03-04
TAL	TAL International	75.12		-1.28	-1.68%	28.43%	2021-03-04

		Bei			Siku	mwaka	Tarehe
HSI	Hang Seng	29236		-643.63	-2.15%	9.22%	2021-03-04

	Halisi	Chg	%Chg
EURUSD	1.19722	0.0080	-0.66%
GBPUSD	1.38951	0.0037	-0.27%
AUDUSD	0.77239	0.0036	-0.46%
NZDUSD	0.71905	0.0043	-0.59%
USDJPY	107.95	0.8850	0.83%
USDCNY	6.49165	0.0135	0.21%
USDCHF	0.92919	0.0092	1.00%
USDCAD	1.26669	0.0004	-0.03%
USDMXN	21.1298	0.1890	0.90%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6684	0.0491	0.87%
USDRUB	74.7088	0.7193	0.97%
DXY	91.605	0.6577	0.72%
BTCUSD	48,243.16	2,137	-4.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,949	319	-1.02%
S&P 500	3,773.05	47	-1.22%
NASDAQ 100	12,479	204	-1.61%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Halisi	Chg	%Chg
Apple	120.38	1.68	-1.38%
Tesla	619.81	33.39	-5.11%
Microsoft	226.60	0.96	-0.42%
Amazon	2,982.68	22.32	-0.74%
Facebook	258.35	2.94	1.15%
Alibaba	230.50	5.77	-2.44%
Visa	211.87	2.98	-1.39%
JPMorgan Chase	150.80	2.11	-1.38%
Intel	58.64	1.26	-2.10%
Johnson & Johnson	152.57	3.65	-2.34%
Procter & Gamble	121.96	1.20	-0.97%
Exxon Mobil	58.76	2.24	3.96%
3M	177.75	0.31	-0.17%
Goldman Sachs	330.27	4.16	-1.24%
[+]

	Halisi	Chg	%Chg
Crude Oil	64.0400	2.77	4.52%
Brent	66.9900	2.92	4.56%
Natural gas	2.7460	0.07	-2.49%
Gasoline	2.0030	0.05	2.62%
Heating oil	1.9014	0.07	3.58%
Gold	1,700.01	10.94	-0.64%
Silver	25.414	0.67	-2.55%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Halisi	Chg	%Chg
US	1.54	0.071	0.08%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]