Hengan International - Bei Ya Hisa

Chati
Quotes

1044

55.85

Daily Badilisha:

-0.70 -1.24%

Kila Mwaka:

10.27%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1044	Hengan International	55.85		-0.70	-1.24%	10.27%	2020-09-24
151	Want Want China	5.23		-0.01	-0.19%	-14.54%	2020-09-24
2319	Mengniu Dairy	35.65		-0.05	-0.14%	23.36%	2020-09-24

		Bei			Siku	mwaka	Tarehe
HSI	Hang Seng	23361		-380.87	-1.60%	-9.96%	2020-09-24

	Halisi	Chg	%Chg
EURUSD	1.16580	0.0003	0.02%
GBPUSD	1.27324	0.0017	0.13%
AUDUSD	0.70469	0.0019	-0.27%
NZDUSD	0.65267	0.0017	-0.27%
USDJPY	105.35	0.0160	-0.02%
USDCNY	6.83207	0.0050	0.07%
USDCHF	0.92478	0.0008	0.08%
USDCAD	1.33937	0.0006	0.04%
USDMXN	22.4393	0.0307	0.14%
USDINR	73.8692	0.2992	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2686	0.2004	0.26%
DXY	94.406	0.0170	0.02%
BTCUSD	10,347.08	114	1.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,758	5	-0.02%
S&P 500	3,241	4	0.13%
NASDAQ 100	10,825	8	-0.08%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,866	33	-0.56%
DAX	12,612	31	-0.25%
CAC 40	4,782	20	-0.41%
FTSE MIB	18,897	28	-0.15%
IBEX 35	6,646	9	-0.13%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,929	739	-1.96%
MOEX	2,890	27	-0.92%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.6200	0.31	-0.78%
Brent	41.4500	0.32	-0.77%
Natural gas	2.2530	0.07	3.06%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.1000	0.00	0.45%
Gold	1,854.53	9.02	-0.48%
Silver	22.150	0.72	-3.15%
Copper	2.9545	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	10.00	-0.99%
Wheat	543.7500	4.75	-0.87%
Coffee	111.20	0.70	0.63%
Cotton	63.35	0.38	-0.60%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.012	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]