Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hengan International - Bei Ya Hisa
Chati
Quotes
1044
53.10
Daily Badilisha:
0.15
0.28%
Kila Mwaka:
-14.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1044
Hengan International
53.10
0.15
0.28%
-14.15%
2021-03-04
151
Want Want China
5.81
0.08
1.40%
-8.21%
2021-03-04
2313
Shenzhou International Group Holdings Ltd
161.60
-4.70
-2.83%
51.31%
2021-03-04
2319
Mengniu Dairy
39.70
-0.90
-2.22%
34.12%
2021-03-04
288
WH Group Ltd
7.02
0.02
0.29%
-16.92%
2021-03-04
600519
Kweichow Moutai
2,033.00
-107.00
-5.00%
73.61%
2021-03-04
600887
Yili Group
41.50
-2.17
-4.97%
34.13%
2021-03-04
601888
China International
309.63
-14.87
-4.58%
268.13%
2021-03-04
601933
Yonghui Superstore
7.17
-0.14
-1.92%
-27.72%
2021-03-04
603288
Foshan Haitian
164.50
-6.66
-3.89%
54.59%
2021-03-04
TAL
TAL International
75.12
-1.28
-1.68%
28.43%
2021-03-04
Bei
Siku
mwaka
Tarehe
HSI
Hang Seng
29236
-643.63
-2.15%
9.22%
2021-03-04
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19722
0.0080
-0.66%
GBPUSD
1.38951
0.0037
-0.27%
AUDUSD
0.77239
0.0036
-0.46%
NZDUSD
0.71905
0.0043
-0.59%
USDJPY
107.95
0.8850
0.83%
USDCNY
6.49165
0.0135
0.21%
USDCHF
0.92919
0.0092
1.00%
USDCAD
1.26669
0.0004
-0.03%
USDMXN
21.1298
0.1890
0.90%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6684
0.0491
0.87%
USDRUB
74.7088
0.7193
0.97%
DXY
91.605
0.6577
0.72%
BTCUSD
48,243.16
2,137
-4.24%
[+]
Halisi
Chg
%Chg
Dow Jones
30,949
319
-1.02%
S&P 500
3,773.05
47
-1.22%
NASDAQ 100
12,479
204
-1.61%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.76
2.24
3.96%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0400
2.77
4.52%
Brent
66.9900
2.92
4.56%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0030
0.05
2.62%
Heating oil
1.9014
0.07
3.58%
Gold
1,700.01
10.94
-0.64%
Silver
25.414
0.67
-2.55%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.071
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]