Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KB Financial Group - Bei Ya Hisa
Chati
Quotes
105560
45,200.00
Daily Badilisha:
-50.00
-0.11%
Kila Mwaka:
-6.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
003550
LG
101,000.00
-1,000.00
-0.98%
37.04%
2021-01-19
024110
Industrial Bank Of Korea
8,560.00
0
0%
-23.91%
2021-01-19
028260
Cheil Industries
142,000.00
-1,000.00
-0.70%
26.79%
2021-01-19
032830
Samsung Life
78,500.00
0
0%
6.37%
2021-01-19
034730
SK Group
300,000.00
0
0%
24.74%
2021-01-19
055550
Shinhan Financial
32,650.00
50.00
0.15%
-20.94%
2021-01-19
086790
Hana Financial
38,200.00
50.00
0.13%
8.83%
2021-01-19
105560
KB Financial Group
45,200.00
-50.00
-0.11%
-6.42%
2021-01-19
2891
Ctbc Financial Hold
19.65
-0.05
-0.25%
-14.19%
2021-01-19
600000
Shanghai Pudong
10.16
0.08
0.79%
-17.06%
2021-01-19
600015
Hua Xia Bank
6.31
0.06
0.96%
-16.97%
2021-01-19
600016
China Minsheng Bank
5.27
0.04
0.76%
-16.61%
2021-01-19
600036
China Merchants Bank
51.85
-0.07
-0.13%
35.34%
2021-01-19
601166
Industrial Bank
23.88
-0.33
-1.36%
23.09%
2021-01-19
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
601328
Bank of Communications
4.60
0.07
1.55%
-18.15%
2021-01-19
601658
Postal Savings Bank of China Co Ltd
5.36
0.09
1.71%
-6.29%
2021-01-19
601818
China Everbright
4.21
0.05
1.20%
0.24%
2021-01-19
601998
China CITIC Bank
5.20
0.04
0.78%
-13.48%
2021-01-19
BBAS3
Banco Do Brasil
36.10
0.17
0.47%
-27.51%
2021-01-19
BBDC4
Banco Bradesco
26.99
0.16
0.60%
-22.35%
2021-01-19
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
ICICIBC
ICICI Bank
546.45
13.30
2.49%
2.17%
2021-01-19
ITUB4
Itaú Unibanco
31.50
0.30
0.96%
-7.98%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
SBER
Sberbank
277.09
-2.70
-0.97%
4.06%
2021-01-19
SBK
Standard Bank
12,979.00
144.00
1.12%
-20.86%
2021-01-19
VTBR
Jsc Vtb Bank
0.04
-0.001
-1.53%
-19.58%
2021-01-19
Bei
Siku
mwaka
Tarehe
KOSPI
KOSPI
3087
57.30
1.89%
36.45%
2021-01-19
105560:KS
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Pe Bei Kwa Mapato
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36224
0.0043
0.32%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71110
0.0002
-0.03%
USDJPY
103.90
0.2080
0.20%
USDCNY
6.47940
0.0169
-0.26%
USDCHF
0.88898
0.0020
-0.23%
USDCAD
1.27407
0.0010
-0.08%
USDMXN
19.6543
0.0479
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3468
0.0511
0.96%
USDRUB
73.6155
0.3747
-0.51%
DXY
90.526
0.2389
-0.26%
BTCUSD
36,943.57
327
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
12,983
161
1.26%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.04%
DAX
13,845
4
-0.03%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,960
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
128.02
0.89
0.70%
Tesla
836.20
10.21
1.24%
Microsoft
215.57
2.92
1.37%
Amazon
3,138.88
35.58
1.15%
Facebook
259.40
8.04
3.20%
Alibaba
248.94
5.48
2.25%
Visa
202.37
0.81
0.40%
JPMorgan Chase
138.66
0.04
0.03%
Intel
58.08
0.51
0.89%
Johnson & Johnson
162.52
2.22
1.38%
Procter & Gamble
133.97
0.78
-0.58%
Exxon Mobil
49.01
1.13
2.36%
3M
169.12
3.57
2.16%
Goldman Sachs
296.34
4.54
-1.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9200
1.17
2.14%
Natural gas
2.5640
0.07
-2.62%
Gasoline
1.5418
0.02
1.19%
Heating oil
1.6008
0.01
0.81%
Gold
1,841.77
4.88
0.27%
Silver
25.233
0.10
-0.38%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.50
0.07%
Coffee
126.80
1.35
-1.05%
Orange Juice
118.75
3.10
-2.54%
Cotton
81.25
0.55
0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]