KB Financial Group - Bei Ya Hisa

Chati
Quotes

105560

37,050.00

Daily Badilisha:

-500.00 -1.33%

Kila Mwaka:

-14.83%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
024110	Industrial Bank Of Korea	7,800.00		-110.00	-1.39%	-41.35%	2020-09-24
086790	Hana Financial	27,500.00		-200.00	-0.72%	-22.32%	2020-09-24
105560	KB Financial Group	37,050.00		-500.00	-1.33%	-14.83%	2020-09-24

		Bei			Siku	mwaka	Tarehe
KOSPI	KOSPI	2272		-60.54	-2.59%	9.61%	2020-09-24

105560:KS

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Pe Bei Kwa Mapato

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.16541	0.0001	-0.01%
GBPUSD	1.27372	0.0022	0.17%
AUDUSD	0.70473	0.0019	-0.26%
NZDUSD	0.65273	0.0017	-0.26%
USDJPY	105.33	0.0360	-0.03%
USDCNY	6.83349	0.0064	0.09%
USDCHF	0.92503	0.0010	0.11%
USDCAD	1.33977	0.0010	0.07%
USDMXN	22.4499	0.0413	0.18%
USDINR	73.8948	0.3248	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.3836	0.3153	0.41%
DXY	94.412	0.0226	0.02%
BTCUSD	10,308.59	75	0.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,721	42	-0.16%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,796	37	-0.34%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,851	48	-0.82%
DAX	12,574	69	-0.55%
CAC 40	4,767	35	-0.73%
FTSE MIB	18,832	98	-0.52%
IBEX 35	6,632	23	-0.34%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,837	831	-2.21%
MOEX	2,883	34	-1.15%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5100	0.42	-1.05%
Brent	41.3300	0.43	-1.03%
Natural gas	2.2440	0.06	2.65%
Gasoline	1.1677	0.00	0.07%
Heating oil	1.0981	0.00	0.27%
Gold	1,853.92	9.63	-0.52%
Silver	22.138	0.73	-3.20%
Copper	2.9510	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.5000	6.00	-1.09%
Coffee	111.30	0.80	0.72%
Cotton	63.35	0.38	-0.60%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.017	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]