Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hang Seng Bank - Bei Ya Hisa
Chati
Quotes
11
151.00
Daily Badilisha:
0.30
0.20%
Kila Mwaka:
12.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
11
Hang Seng Bank
151.00
0.30
0.20%
12.35%
2021-04-22
1398
ICBC HK
5.34
-0.06
-1.11%
5.53%
2021-04-22
23
Bank Of East Asia
16.72
-0.04
-0.24%
4.37%
2021-04-22
2388
BOC Hong Kong
27.05
-0.15
-0.55%
15.60%
2021-04-22
267
CITIC
7.86
0.02
0.26%
4.24%
2021-04-22
2881
Fubon Financial
61.10
-0.30
-0.49%
54.29%
2021-04-22
2882
Cathay Financial
50.70
-0.20
-0.39%
36.11%
2021-04-22
2884
E Sun Financial Hldg
26.85
-0.15
-0.56%
5.29%
2021-04-22
2886
Mega Financial
32.35
0.05
0.15%
14.31%
2021-04-22
2891
Ctbc Financial Hold
22.90
0
0%
23.45%
2021-04-22
2892
First Finan Hldg
22.90
0
0%
14.79%
2021-04-22
3328
Bank of Communications
5.07
0.03
0.60%
8.33%
2021-04-22
388
Hong Kong Exchanges
478.80
-0.80
-0.17%
95.91%
2021-04-22
3988
Bank Of China HK
3.11
0
0%
8.36%
2021-04-22
5
HSBC Holdings
44.85
-0.35
-0.77%
15.89%
2021-04-22
5871
Chailease Holding
200.50
1.00
0.50%
104.80%
2021-04-22
939
China Construction Bank
6.48
-0.02
-0.31%
7.64%
2021-04-22
ANZ
ANZ Banking
28.58
0.16
0.56%
78.51%
2021-04-22
CBA
Commonwealth Bank
89.14
0.97
1.10%
51.52%
2021-04-22
CYB
Virgin Money UK
3.35
-0.07
-2.05%
159.69%
2021-04-22
D05
Dbs Group Holdings
28.97
0.57
2.01%
54.59%
2021-04-22
NAB
National Australia Bank
26.39
0.18
0.69%
67.88%
2021-04-22
O39
Oversea-chinese
11.97
0.25
2.13%
38.38%
2021-04-22
S68
SGX
10.53
0.12
1.15%
3.64%
2021-04-22
U11
United Overseas Bank
26.15
0.36
1.40%
33.62%
2021-04-22
WBC
Westpac Banking
25.11
0.13
0.52%
64.33%
2021-04-22
Bei
Siku
mwaka
Tarehe
HSI
Hang Seng
28755
133.42
0.47%
19.93%
2021-04-22
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20078
0.0029
-0.24%
GBPUSD
1.38331
0.0097
-0.70%
AUDUSD
0.77065
0.0048
-0.62%
NZDUSD
0.71584
0.0046
-0.64%
USDJPY
108.11
0.0780
0.07%
USDCNY
6.49651
0.0048
0.07%
USDCHF
0.91815
0.0014
0.16%
USDCAD
1.24982
0.0006
-0.05%
USDMXN
19.9259
0.0260
0.13%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4680
0.1010
-1.81%
USDRUB
75.5756
0.8794
-1.15%
DXY
91.347
0.1923
0.21%
BTCUSD
53,825.26
19
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,761
375
-1.10%
S&P 500
4,132
41
-0.99%
NASDAQ 100
13,751
184
-1.32%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,894
2
-0.02%
DAX
15,234
38
0.25%
CAC 40
6,240
29
0.47%
FTSE MIB
24,213
52
0.21%
IBEX 35
8,615
96
1.12%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,057
86
-0.45%
[+]
Halisi
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
61.2400
0.11
-0.18%
Brent
65.2200
0.10
-0.15%
Natural gas
2.7530
0.06
2.27%
Gasoline
1.9696
0.01
-0.70%
Heating oil
1.8539
0.00
0.01%
Gold
1,781.79
11.67
-0.65%
Silver
26.101
0.47
-1.79%
Copper
4.2580
0.03
-0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.7500
39.50
2.64%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Halisi
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]