Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
China Merchants Holdings - Bei Ya Hisa
Chati
Quotes
144
11.60
Daily Badilisha:
0.20
1.75%
Kila Mwaka:
-14.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1
CK Hutchison
57.55
-0.20
-0.35%
-22.80%
2021-01-21
144
China Merchants Holdings
11.60
0.20
1.75%
-14.71%
2021-01-21
19
Swire
51.25
1.15
2.30%
-30.13%
2021-01-21
4
Wharf
18.50
-0.20
-1.07%
-11.90%
2021-01-21
600009
Shanghai Airport
70.92
0.12
0.17%
-0.06%
2021-01-21
600018
Shanghai International Port
4.68
0
0%
-13.17%
2021-01-21
601006
Daqin Railway
6.56
-0.01
-0.15%
-16.33%
2021-01-21
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.55
0.04
0.73%
-24.18%
2021-01-21
66
MTR
44.50
0.45
1.02%
-5.62%
2021-01-21
NS8U
Hutchison Port
0.22
-0.01
-2.22%
31.74%
2021-01-21
POT
Port Of Tauranga
7.65
0.15
2.00%
-2.42%
2021-01-21
QUB
Qube Holdings
2.97
0.02
0.68%
-17.73%
2021-01-21
Bei
Siku
mwaka
Tarehe
HSI
Hang Seng
29927
-34.71
-0.12%
5.60%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21577
0.0043
0.35%
GBPUSD
1.37205
0.0049
0.35%
AUDUSD
0.77723
0.0010
0.13%
NZDUSD
0.72079
0.0016
0.23%
USDJPY
103.49
0.0450
-0.04%
USDCNY
6.46339
0.0019
0.03%
USDCHF
0.88609
0.0030
-0.34%
USDCAD
1.26245
0.0000
0.00%
USDMXN
19.5978
0.0141
0.07%
USDINR
72.9577
0.0477
0.07%
USDBRL
5.2598
0.0319
-0.60%
USDRUB
73.6743
0.1624
0.22%
DXY
90.143
0.3319
-0.37%
BTCUSD
32,702.99
2,794
-7.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,247
298
0.96%
S&P 500
3,860.59
9
0.23%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,948
27
0.19%
CAC 40
5,604
25
-0.44%
FTSE MIB
22,606
45
-0.20%
IBEX 35
8,188
16
-0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,432
35
-1.00%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9500
0.13
-0.23%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5427
0.00
-0.08%
Heating oil
1.5955
0.00
-0.31%
Gold
1,867.95
2.96
-0.16%
Silver
25.823
0.02
0.06%
Copper
3.6695
0.02
0.56%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.7500
9.00
0.65%
Wheat
672.5000
5.25
0.79%
Coffee
126.75
1.55
1.24%
Cotton
82.80
1.21
1.48%
Orange Juice
118.70
0.40
0.34%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]