China Merchants Holdings - Bei Ya Hisa

Chati
Quotes

144

8.53

Daily Badilisha:

-0.03 -0.35%

Kila Mwaka:

-31.54%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
144	China Merchants Holdings	8.53		-0.03	-0.35%	-31.54%	2020-09-18

		Bei			Siku	mwaka	Tarehe
HSI	Hang Seng	24455		114.56	0.47%	-7.61%	2020-09-18

	Halisi	Chg	%Chg
EURUSD	1.18587	0.0007	0.06%
GBPUSD	1.29526	0.0024	-0.18%
AUDUSD	0.73126	0.0004	-0.05%
NZDUSD	0.67792	0.0015	0.22%
USDJPY	104.43	0.2990	-0.29%
USDCNY	6.76915	0.0175	0.26%
USDCHF	0.90940	0.0011	0.12%
USDCAD	1.31775	0.0028	0.21%
USDMXN	20.9578	0.0750	0.36%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3110	0.0716	1.37%
USDRUB	75.5465	0.3570	0.47%
DXY	92.848	0.1222	-0.13%
BTCUSD	10,893.92	47	-0.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,887	15	-0.05%
S&P 500	3,347	10	-0.30%
NASDAQ 100	10,993	88	-0.79%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,020	30	-0.50%
DAX	13,159	49	-0.37%
CAC 40	4,991	49	-0.97%
FTSE MIB	19,485	250	-1.27%
IBEX 35	6,950	136	-1.93%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,257	10	0.06%
[+]

	Halisi	Chg	%Chg
Apple	108.37	1.97	-1.79%
Tesla	441.80	18.37	4.34%
Microsoft	200.33	2.56	-1.26%
Amazon	2,965.08	43.65	-1.45%
Alphabet	1,462.82	23.14	-1.56%
Facebook	256.28	1.52	0.60%
Alibaba	274.23	1.45	-0.53%
Visa	204.26	0.97	-0.47%
JPMorgan Chase	99.21	0.67	0.68%
Intel	49.91	0.40	-0.79%
Johnson & Johnson	149.06	1.89	1.28%
Procter & Gamble	137.62	0.13	0.09%
Exxon Mobil	37.13	0.49	-1.30%
3M	171.29	1.09	-0.63%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.1600	0.19	0.46%
Brent	43.2300	0.07	-0.16%
Natural gas	2.0260	0.06	2.79%
Gasoline	1.2198	0.00	-0.12%
Heating oil	1.1573	0.00	-0.05%
Gold	1,954.25	11.65	0.60%
Silver	26.968	0.13	-0.49%
Copper	3.0910	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.00	1.27%
Wheat	569.5000	13.25	2.38%
Coffee	113.75	4.35	-3.68%
Orange Juice	117.70	0.55	0.47%
Cotton	64.01	0.29	-0.45%
[+]

	Halisi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]