M3 Inc - Bei Ya Hisa

Chati
Quotes

2413

10,250.00

Daily Badilisha:

-35.00 -0.34%

Kila Mwaka:

220.31%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
4151	Kyowa Hakko Kirin	2,753.00		-73.00	-2.58%	4.68%	2021-01-22
4502	Takeda	3,579.00		-12.00	-0.33%	-17.99%	2021-01-22
4503	Astellas Pharma	1,680.00		-37.50	-2.18%	-11.18%	2021-01-22
4506	Sumitomo Dainippon	1,515.00		4.00	0.26%	-28.17%	2021-01-22
4507	Shionogi	5,608.00		-75.00	-1.32%	-16.37%	2021-01-22
4519	Chugai Pharma	5,526.00		-134.00	-2.37%	-47.57%	2021-01-22
4523	Eisai	7,594.00		-132.00	-1.71%	-9.60%	2021-01-22
4543	Terumo	4,123.00		-27.00	-0.65%	4.25%	2021-01-22
4568	Daiichi Sankyo	3,538.00		-71.00	-1.97%	-51.94%	2021-01-22
4689	Yahoo Japan	686.70		-2.60	-0.38%	52.26%	2021-01-22
4704	Trend Micro	5,630.00		-60.00	-1.05%	-2.93%	2021-01-22
4751	CyberAgent Inc	7,330.00		-90.00	-1.21%	95.21%	2021-01-22
7733	Olympus	2,074.00		-0.50	-0.02%	16.42%	2021-01-22

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	28631		-125.41	-0.44%	20.32%	2021-01-22

2413:JP

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21737	0.0007	0.06%
GBPUSD	1.36757	0.0055	-0.40%
AUDUSD	0.77214	0.0040	-0.52%
NZDUSD	0.71809	0.0036	-0.50%
USDJPY	103.78	0.2600	0.25%
USDCNY	6.49375	0.0287	0.44%
USDCHF	0.88563	0.0004	0.04%
USDCAD	1.27193	0.0077	0.61%
USDMXN	19.9498	0.2180	1.10%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4620	0.1114	2.08%
USDRUB	75.1539	1.3380	1.81%
DXY	90.196	0.0652	0.07%
BTCUSD	32,379.30	1,561	5.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,059	162	-0.52%
S&P 500	3,844.79	8	-0.21%
NASDAQ 100	13,371	34	-0.25%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,705	11	-0.16%
DAX	13,895	11	-0.08%
CAC 40	5,567	24	-0.43%
FTSE MIB	22,182	241	-1.08%
IBEX 35	8,052	70	-0.87%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,830	86	-0.48%
[+]

	Halisi	Chg	%Chg
Apple	137.32	0.45	0.33%
Tesla	836.76	8.01	-0.95%
Microsoft	227.96	2.99	1.33%
Amazon	3,300.12	6.87	-0.21%
Facebook	276.00	3.16	1.16%
Alibaba	259.91	0.02	-0.01%
Visa	203.87	1.24	-0.60%
JPMorgan Chase	133.79	1.03	-0.76%
Intel	57.01	5.44	-8.71%
Johnson & Johnson	164.66	2.93	1.81%
Procter & Gamble	131.09	0.08	0.06%
Exxon Mobil	47.39	0.72	-1.50%
3M	169.54	1.13	-0.66%
Goldman Sachs	287.92	1.32	-0.46%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5200	0.61	-1.15%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4380	0.05	-2.09%
Gasoline	1.5448	0.00	-0.20%
Heating oil	1.5835	0.02	-1.07%
Gold	1,855.27	14.64	-0.78%
Silver	25.480	0.47	-1.79%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.5000	31.75	-2.31%
Wheat	641.2500	19.50	-2.95%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Halisi	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.023	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]