Mediatek - Bei Ya Hisa

Chati
Quotes

2454

879.00

Daily Badilisha:

12.00 1.38%

Kila Mwaka:

135.34%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
0981	Semiconductor Manufacturing International Corp	24.40		-1.05	-4.13%	70.39%	2021-03-09
2308	Delta Electronic Ind	263.50		-7.00	-2.59%	98.12%	2021-03-09
2317	Hou Hai Precision	115.00		1.50	1.32%	44.84%	2021-03-09
2330	Taiwan Semiconductor	595.00		-3.00	-0.50%	93.81%	2021-03-09
3008	Largan Precision	3,525.00		100.00	2.92%	-21.49%	2021-03-09
601012	Xian Longi	84.00		-5.50	-6.15%	186.49%	2021-03-09
603160	Shenzhen Goodix Technology Co., Ltd.	127.19		-5.17	-3.91%	-58.11%	2021-03-09
992	Lenovo Group	9.64		-0.13	-1.33%	101.67%	2021-03-09
ASML	ASML Holding	441.85		3.00	0.68%	88.26%	2021-03-09
QCOM	Qualcomm	123.20		-6.55	-5.05%	69.60%	2021-03-08

		Bei			Siku	mwaka	Tarehe
TWSE	TAIEX	15853		32.98	0.21%	44.07%	2021-03-09

2454:TT

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38446	0.0020	0.14%
AUDUSD	0.76645	0.0008	0.10%
NZDUSD	0.71245	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53642	0.0150	-0.23%
USDCHF	0.93587	0.0004	-0.05%
USDCAD	1.26517	0.0004	-0.03%
USDMXN	21.4771	0.0140	-0.07%
USDINR	72.9800	0.3700	-0.50%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3531	0.0907	-0.12%
DXY	92.052	0.2610	-0.28%
BTCUSD	54,138.58	1,711	3.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,992	190	0.60%
S&P 500	3,859.26	38	0.99%
NASDAQ 100	12,531	232	1.89%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,735	15	0.23%
DAX	14,383	2	0.01%
CAC 40	5,910	7	0.12%
FTSE MIB	23,817	135	0.57%
IBEX 35	8,489	44	0.53%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,661	219	0.44%
MOEX	3,472	58	1.70%
TSX	18,458	77	0.42%
[+]

	Halisi	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	65.4200	0.37	0.57%
Brent	68.7400	0.51	0.75%
Natural gas	2.6620	0.00	-0.08%
Gasoline	2.0581	0.01	0.46%
Heating oil	1.9183	0.01	0.51%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0565	0.03	-0.71%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.7500	0.75	-0.05%
Wheat	645.2500	1.25	-0.19%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Halisi	Chg	%Chg
US	1.54	0.054	-0.05%
UK	0.73	0.023	-0.02%
Japan	0.13	0.023	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Russia	6.70	0.020	0.02%
[+]