Sojitz | Gharama Za Uendeshaji

Chati
Quotes

Ok

width

height

Sojitz Gharama Za Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Sep 2020.

	Halisi	Chg	%Chg
EURUSD	1.17312	0.0035	-0.30%
GBPUSD	1.27567	0.0064	-0.50%
AUDUSD	0.71907	0.0038	-0.53%
NZDUSD	0.66516	0.0017	-0.25%
USDJPY	104.65	0.0420	-0.04%
USDCNY	6.79672	0.0056	0.08%
USDCHF	0.91632	0.0013	0.14%
USDCAD	1.33262	0.0025	0.19%
USDMXN	21.4806	0.1393	0.65%
USDINR	73.5696	0.0004	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2553	0.1329	0.17%
DXY	93.789	0.1335	0.14%
BTCUSD	10,384.19	27	-0.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,098	49	-0.18%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,988	9	0.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,833	29	0.50%
DAX	12,661	119	0.95%
CAC 40	4,811	19	0.39%
FTSE MIB	18,928	135	0.72%
IBEX 35	6,717	25	0.37%
ASX 200	5,783	40	-0.68%
SHANGHAI	3,275	42	-1.26%
SENSEX	37,857	177	-0.47%
MOEX	2,884	20	0.72%
TSX	15,982	217	-1.34%
[+]

	Halisi	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5900	0.15	0.36%
Natural gas	1.8680	0.00	-0.16%
Gasoline	1.1788	0.01	-0.61%
Heating oil	1.1073	0.01	-0.63%
Gold	1,901.10	11.47	-0.60%
Silver	24.060	0.67	-2.71%
Copper	3.0425	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.7500	6.00	-0.59%
Wheat	551.2500	2.75	-0.50%
Cotton	63.75	0.08	-0.13%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Halisi	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.16	0.007	0.01%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
Sweden	-0.12	0.023	-0.02%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Canada	0.55	0.032	-0.03%
Mexico	5.69	0.030	0.03%
Brazil	7.38	0.090	0.09%
Netherlands	-0.42	0.005	-0.03%
Indonesia	6.83	0.004	0.00%
[+]