Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
China Petroleum - Bei Ya Hisa
Chati
Quotes
386
4.26
Daily Badilisha:
0.09
2.16%
Kila Mwaka:
9.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
011170
Lotte Chemical
323,000.00
-500.00
-0.15%
71.81%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
1088
China Shenhua Energy
16.42
0.40
2.50%
16.29%
2021-04-14
386
China Petroleum
4.26
0.09
2.16%
9.79%
2021-04-14
600309
Wanhua Chemical
105.31
0.88
0.84%
144.34%
2021-04-14
600346
Dalian Rubber
29.40
0.37
1.27%
124.77%
2021-04-14
601088
China Shenhua Engy
19.53
0.21
1.09%
22.60%
2021-04-14
601898
China Coal
6.34
-0.01
-0.16%
60.91%
2021-04-14
857
PetroChina
2.78
0.04
1.46%
0%
2021-04-14
883
CNOOC
8.05
0.14
1.77%
-2.19%
2021-04-14
ALD
Ampol Ltd
24.41
0.16
0.66%
3.74%
2021-04-14
ORG
Origin Energy
4.69
0.03
0.64%
-7.86%
2021-04-14
OSH
Oil Search
4.00
0
0%
51.52%
2021-04-14
STO
Santos
7.02
-0.07
-0.99%
59.91%
2021-04-14
WPL
Woodside Petroleum
24.16
-0.10
-0.41%
13.85%
2021-04-14
Bei
Siku
mwaka
Tarehe
HSI
Hang Seng
28900
403.58
1.42%
19.70%
2021-04-14
386:HK
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19823
0.0032
0.27%
GBPUSD
1.37919
0.0038
0.28%
AUDUSD
0.77288
0.0083
1.08%
NZDUSD
0.71441
0.0083
1.17%
USDJPY
108.96
0.0450
-0.04%
USDCNY
6.52806
0.0146
-0.22%
USDCHF
0.92276
0.0020
0.22%
USDCAD
1.25121
0.0026
-0.21%
USDMXN
20.0531
0.0305
-0.15%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6783
0.0383
-0.67%
USDRUB
75.8089
0.0911
-0.12%
DXY
91.616
0.2360
-0.26%
BTCUSD
62,819.13
745
-1.17%
[+]
Halisi
Chg
%Chg
Dow Jones
33,856
179
0.53%
S&P 500
4,141
0
0.00%
NASDAQ 100
13,877
109
-0.78%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
47
0.68%
DAX
15,210
24
-0.16%
CAC 40
6,208
24
0.39%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,234
30
0.16%
[+]
Halisi
Chg
%Chg
Apple
133.02
1.41
-1.05%
Tesla
749.53
12.35
-1.62%
Microsoft
256.35
2.14
-0.83%
Amazon
3,345.00
54.04
-1.59%
Facebook
304.25
5.51
-1.78%
Alibaba
241.39
0.48
-0.20%
Visa
222.98
1.96
0.89%
JPMorgan Chase
151.78
2.31
-1.50%
Intel
64.38
0.83
-1.27%
Johnson & Johnson
159.85
0.37
0.23%
Procter & Gamble
135.31
0.20
0.15%
Exxon Mobil
57.40
1.69
3.03%
3M
197.06
0.66
0.34%
Goldman Sachs
336.75
9.28
2.83%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3800
3.20
5.32%
Brent
66.8200
3.15
4.95%
Natural gas
2.6140
0.01
-0.19%
Gasoline
2.0429
0.07
3.40%
Heating oil
1.8923
0.08
4.30%
Gold
1,735.21
8.62
-0.49%
Silver
25.403
0.07
0.29%
Copper
4.1430
0.09
2.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.7500
18.00
2.86%
Coffee
131.55
1.50
1.15%
Orange Juice
110.95
0.95
0.86%
Cotton
82.96
1.14
1.39%
[+]
Halisi
Chg
%Chg
US
1.6447
0.022
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]