China Petroleum - Bei Ya Hisa

Chati
Quotes

386

3.11

Daily Badilisha:

-0.05 -1.58%

Kila Mwaka:

-33.40%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1088	China Shenhua Energy	13.38		-0.34	-2.48%	-16.06%	2020-09-24
386	China Petroleum	3.11		-0.05	-1.58%	-33.40%	2020-09-24
857	PetroChina	2.38		-0.03	-1.24%	-41.23%	2020-09-24
883	CNOOC	7.52		-0.27	-3.47%	-38.76%	2020-09-24

		Bei			Siku	mwaka	Tarehe
HSI	Hang Seng	23311		-431.44	-1.82%	-10.15%	2020-09-24

386:HK

Mali Ya Sasa

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Soko

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16489	0.0007	-0.06%
GBPUSD	1.27332	0.0018	0.14%
AUDUSD	0.70425	0.0023	-0.33%
NZDUSD	0.65206	0.0024	-0.36%
USDJPY	105.34	0.0240	-0.02%
USDCNY	6.83380	0.0067	0.10%
USDCHF	0.92530	0.0013	0.14%
USDCAD	1.33959	0.0008	0.06%
USDMXN	22.4217	0.0131	0.06%
USDINR	73.8933	0.3233	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2355	0.1672	0.22%
DXY	94.446	0.0575	0.06%
BTCUSD	10,306.89	73	0.72%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,770	7	0.03%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,800	33	-0.31%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,866	33	-0.56%
DAX	12,612	31	-0.24%
CAC 40	4,781	21	-0.44%
FTSE MIB	18,887	43	-0.23%
IBEX 35	6,643	12	-0.18%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,740	928	-2.46%
MOEX	2,903	13	-0.45%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.6800	0.25	-0.63%
Brent	41.5600	0.21	-0.50%
Natural gas	2.2320	0.05	2.10%
Gasoline	1.1722	0.01	0.45%
Heating oil	1.1064	0.01	1.03%
Gold	1,851.60	11.95	-0.64%
Silver	22.163	0.71	-3.09%
Copper	2.9500	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.25	-1.01%
Wheat	542.5000	6.00	-1.09%
Coffee	111.20	0.70	0.63%
Cotton	63.35	0.38	-0.60%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.009	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Indonesia	6.84	0.063	-0.06%
[+]