Hong Kong Exchanges - Bei Ya Hisa

Chati
Quotes

388

361.00

Daily Badilisha:

-7.20 -1.96%

Kila Mwaka:

62.17%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
388	Hong Kong Exchanges	361.00		-7.20	-1.96%	62.17%	2020-09-24

		Bei			Siku	mwaka	Tarehe
HSI	Hang Seng	23311		-431.44	-1.82%	-10.15%	2020-09-24

388:HK

Mali

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16530	0.0002	-0.02%
GBPUSD	1.27370	0.0022	0.17%
AUDUSD	0.70437	0.0022	-0.31%
NZDUSD	0.65246	0.0020	-0.30%
USDJPY	105.31	0.0540	-0.05%
USDCNY	6.83263	0.0055	0.08%
USDCHF	0.92511	0.0011	0.12%
USDCAD	1.33953	0.0007	0.05%
USDMXN	22.4116	0.0030	0.01%
USDINR	73.8943	0.3243	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2808	0.2125	0.28%
DXY	94.428	0.0387	0.04%
BTCUSD	10,302.97	70	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,748	15	-0.06%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,801	31	-0.29%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,859	41	-0.69%
DAX	12,598	45	-0.36%
CAC 40	4,773	29	-0.60%
FTSE MIB	18,862	68	-0.36%
IBEX 35	6,639	16	-0.24%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,757	911	-2.42%
MOEX	2,898	19	-0.65%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.6600	0.27	-0.68%
Brent	41.5500	0.22	-0.53%
Natural gas	2.2500	0.06	2.93%
Gasoline	1.1721	0.01	0.45%
Heating oil	1.1066	0.01	1.05%
Gold	1,851.37	12.18	-0.65%
Silver	22.102	0.77	-3.36%
Copper	2.9515	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	10.00	-0.99%
Wheat	542.7500	5.75	-1.05%
Cotton	63.32	0.41	-0.64%
Coffee	110.95	0.45	0.41%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.010	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Indonesia	6.84	0.063	-0.06%
[+]