Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hong Kong Exchanges - Bei Ya Hisa
Chati
Quotes
388
461.40
Daily Badilisha:
7.40
1.63%
Kila Mwaka:
86.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1299
AIA Group
98.90
-0.40
-0.40%
40.68%
2021-04-14
1398
ICBC HK
5.51
0.02
0.36%
6.78%
2021-04-14
23
Bank Of East Asia
16.92
-0.16
-0.94%
-0.12%
2021-04-14
2884
E Sun Financial Hldg
26.35
0.10
0.38%
-1.13%
2021-04-14
2886
Mega Financial
31.90
0.05
0.16%
9.25%
2021-04-14
388
Hong Kong Exchanges
461.40
7.40
1.63%
86.80%
2021-04-14
3988
Bank Of China HK
3.08
0.04
1.32%
3.36%
2021-04-14
5871
Chailease Holding
204.50
1.50
0.74%
100.49%
2021-04-14
600036
China Merchants Bank
49.70
-0.62
-1.23%
53.30%
2021-04-14
600999
China Merchants Securities
18.57
0.10
0.54%
4.33%
2021-04-14
601066
China Securities Co Ltd
30.38
0.51
1.71%
-8.66%
2021-04-14
601166
Industrial Bank
21.69
-0.89
-3.94%
35.56%
2021-04-14
601211
Guotai Junan Securities Co Ltd
16.11
0.05
0.31%
-2.95%
2021-04-14
601288
Agricultural Bank of China
3.35
-0.04
-1.18%
-2.05%
2021-04-14
601318
Ping An Insurance
77.15
0.59
0.77%
8.89%
2021-04-14
601336
New China Life
46.60
-0.12
-0.26%
11.62%
2021-04-14
601601
China Pacific Insu
34.75
0.17
0.49%
24.06%
2021-04-14
601628
China Life Insurance
30.65
-0.02
-0.07%
15.18%
2021-04-14
601658
Postal Savings Bank of China Co Ltd
5.64
-0.01
-0.18%
7.43%
2021-04-14
601688
Huatai Securities
16.77
0.16
0.96%
-6.89%
2021-04-14
601998
China CITIC Bank
5.33
-0.04
-0.74%
4.51%
2021-04-14
939
China Construction Bank
6.58
0.01
0.15%
5.96%
2021-04-14
S68
SGX
10.30
0.14
1.38%
6.08%
2021-04-14
Bei
Siku
mwaka
Tarehe
HSI
Hang Seng
28900
403.58
1.42%
19.70%
2021-04-14
388:HK
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19833
0.0033
0.28%
GBPUSD
1.37938
0.0040
0.29%
AUDUSD
0.77324
0.0086
1.13%
NZDUSD
0.71451
0.0084
1.18%
USDJPY
108.95
0.0540
-0.05%
USDCNY
6.52700
0.0157
-0.24%
USDCHF
0.92237
0.0016
0.17%
USDCAD
1.25078
0.0031
-0.24%
USDMXN
20.0336
0.0500
-0.25%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6800
0.0366
-0.64%
USDRUB
75.8488
0.0512
-0.07%
DXY
91.601
0.2508
-0.27%
BTCUSD
63,451.73
113
-0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
33,882
205
0.61%
S&P 500
4,146
4
0.10%
NASDAQ 100
13,914
72
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,479
121
-0.49%
IBEX 35
8,577
52
0.61%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,234
31
0.16%
[+]
Halisi
Chg
%Chg
Apple
133.55
0.87
-0.65%
Tesla
753.80
8.35
-1.10%
Microsoft
256.83
1.66
-0.64%
Amazon
3,354.00
46.00
-1.35%
Facebook
304.90
4.84
-1.56%
Alibaba
241.75
0.10
-0.04%
Visa
222.79
1.77
0.80%
JPMorgan Chase
152.33
1.76
-1.14%
Intel
64.51
0.71
-1.09%
Johnson & Johnson
159.52
0.04
0.03%
Procter & Gamble
135.17
0.08
0.06%
Exxon Mobil
57.50
1.79
3.21%
3M
196.78
0.31
0.16%
Goldman Sachs
338.10
10.52
3.21%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1500
2.97
4.94%
Brent
66.6100
2.94
4.62%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0361
0.06
3.06%
Heating oil
1.8877
0.07
4.03%
Gold
1,736.29
7.54
-0.43%
Silver
25.400
0.07
0.28%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.7500
21.00
3.33%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]