Hong Kong Exchanges | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
Agricultural Bank of China 601288:CH	CH 2010.33B		227.02B	2020-09
Bank Of China HK 3988:HK	CH 1316293M		198065M	2020-09
Chailease Holding 5871:TT	94.56B		5.93B	2020-09
China Construction Bank 939:HK	CH 1781585M		274755M	2020-09
China Life Insurance 601628:CH	56.09B		396M	2020-09
China Merchants Securities 600999:CH	CH 89.84B		14B	2020-09
China Pacific Insu 601601:CH	CH 13.72B		252M	2020-09
Hong Kong Exchanges 388:HK	K$ 2137M		64M	2020-12
Huatai Securities 601688:CH	CH 82.79B		4.96B	2020-09
ICBC HK 1398:HK	CH 804442M		338185M	2020-09
New China Life 601336:CH	CH 11.08B		21M	2020-09
Ping An Insurance 601318:CH	1122.73B		71.06B	2020-12
SGX S68:SP	110.1M		4.7M	2020-06

Hong Kong Exchanges Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20398	0.0008	-0.07%
GBPUSD	1.39236	0.0001	0.01%
AUDUSD	0.78045	0.0037	0.48%
NZDUSD	0.72684	0.0000	0.00%
USDJPY	106.80	0.0140	-0.01%
USDCNY	6.47880	0.0120	0.19%
USDCHF	0.91734	0.0023	0.25%
USDCAD	1.26470	0.0002	0.01%
USDMXN	20.6489	0.0118	-0.06%
USDINR	73.3370	0.0590	-0.08%
USDBRL	5.6820	0.0402	0.71%
USDRUB	73.8340	0.3308	-0.45%
DXY	91.069	0.0303	0.03%
BTCUSD	49,438.80	191	-0.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,530	6	-0.02%
S&P 500	3,896.86	5	-0.13%
NASDAQ 100	13,235	48	-0.36%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,645	56	0.85%
DAX	14,088	75	0.53%
CAC 40	5,830	37	0.64%
FTSE MIB	23,181	84	-0.36%
IBEX 35	8,425	47	0.56%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,408	22	0.64%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.05	0.73	-0.57%
Tesla	710.01	8.42	-1.17%
Microsoft	235.46	1.47	-0.62%
Amazon	3,146.05	0.09	0.00%
Facebook	265.40	0.56	0.21%
Alibaba	240.79	0.84	-0.35%
Visa	216.36	0.19	-0.09%
JPMorgan Chase	151.12	0.63	0.42%
Intel	62.58	0.30	-0.48%
Johnson & Johnson	160.20	0.88	0.55%
Procter & Gamble	124.02	0.27	-0.22%
Exxon Mobil	56.84	0.44	0.78%
3M	176.06	0.35	-0.20%
Goldman Sachs	332.16	2.33	0.71%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.5800	0.06	-0.10%
Brent	63.5700	0.12	-0.19%
Natural gas	2.7970	0.02	0.76%
Gasoline	1.9433	0.00	0.02%
Heating oil	1.8220	0.00	0.15%
Gold	1,721.73	2.11	-0.12%
Silver	26.347	0.17	-0.63%
Copper	4.1645	0.06	1.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,398.7500	1.25	0.09%
Wheat	656.0000	12.25	1.90%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Halisi	Chg	%Chg
US	1.44	0.007	-0.01%
UK	0.75	0.011	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]