Hong Kong Exchanges | Kawaida Mtaji

Chati
Quotes

Ok

width

height

	Ordinary Share Capital	mabadiliko		Tarehe
Agricultural Bank of China 601288:CH	CH 349.98B		0	2020-09
Bank Of China HK 3988:HK	CH 294388M		0M	2020-09
Chailease Holding 5871:TT	TW 13.81B		0	2020-09
China Construction Bank 939:HK	CH 250011M		0M	2020-09
China Life Insurance 601628:CH	28.26B		0	2020-09
China Merchants Securities 600999:CH	CH 8.7B		2B	2020-09
China Pacific Insu 601601:CH	CH 9.62B		44M	2020-09
Hong Kong Exchanges 388:HK	K$ 31891M		4M	2020-12
Huatai Securities 601688:CH	CH 9.08B		0	2020-09
ICBC HK 1398:HK	CH 356407M		0M	2020-09
New China Life 601336:CH	CH 3.12B		0	2020-09
Ping An Insurance 601318:CH	18.28B		0	2020-12
SGX S68:SP	S$ 429.74M		0M	2020-06

Hong Kong Exchanges Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20312	0.0017	-0.14%
GBPUSD	1.39117	0.0011	-0.08%
AUDUSD	0.77923	0.0025	0.32%
NZDUSD	0.72549	0.0013	-0.18%
USDJPY	106.92	0.0970	0.09%
USDCNY	6.47990	0.0131	0.20%
USDCHF	0.91779	0.0027	0.30%
USDCAD	1.26556	0.0010	0.08%
USDMXN	20.6556	0.0051	-0.02%
USDINR	73.4060	0.0100	0.01%
USDBRL	5.6659	0.0241	0.43%
USDRUB	73.9320	0.2328	-0.31%
DXY	91.136	0.0972	0.11%
BTCUSD	48,982.25	647	-1.30%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,516	20	-0.06%
S&P 500	3,897.62	4	-0.11%
NASDAQ 100	13,268	15	-0.11%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,631	42	0.64%
DAX	14,088	75	0.53%
CAC 40	5,828	35	0.61%
FTSE MIB	23,226	39	-0.17%
IBEX 35	8,416	38	0.45%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,409	23	0.67%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.9300	0.29	0.48%
Brent	63.8300	0.14	0.22%
Natural gas	2.8160	0.04	1.40%
Gasoline	1.9465	0.00	0.19%
Heating oil	1.8270	0.01	0.43%
Gold	1,727.60	3.76	0.22%
Silver	26.330	0.18	-0.69%
Copper	4.1665	0.06	1.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	Halisi	Chg	%Chg
US	1.44	0.010	-0.01%
UK	0.75	0.008	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Norway	1.46	0.034	0.03%
[+]