Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Takeda
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Astellas Pharma
4503:JP
72.6B
46.29B
2020-12
Chugai Pharma
4519:JP
73.91B
12.78B
2020-12
Daiichi Sankyo
4568:JP
31B
6.65B
2020-12
Eisai
4523:JP
23.61B
21.65B
2020-12
Kyowa Hakko Kirin
4151:JP
7.59B
4.96B
2020-12
M3
2413:JP
18.31B
5.58B
2020-12
Otsuka Holdings
4578:JP
28.06B
47.06B
2020-12
Shionogi
4507:JP
46.89B
17.2B
2020-12
Sumitomo Dainippon
4506:JP
40B
15.73B
2020-12
Takeda
4502:JP
163.95B
73.93B
2020-12
Terumo
4543:JP
33.45B
9.7B
2020-12
Takeda - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20594
0.0044
0.37%
GBPUSD
1.38724
0.0035
0.25%
AUDUSD
0.77352
0.0032
0.41%
NZDUSD
0.71784
0.0024
0.34%
USDJPY
107.92
0.0530
-0.05%
USDCNY
6.48999
0.0061
-0.09%
USDCHF
0.91523
0.0018
-0.20%
USDCAD
1.24852
0.0019
-0.15%
USDMXN
19.9076
0.0354
-0.18%
USDINR
75.0080
0.1020
-0.14%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1148
0.1002
-0.13%
DXY
91.029
0.3045
-0.33%
USDKRW
1,112.60
3.8710
-0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
33,882
66
0.19%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,781
19
0.13%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,923
15
-0.22%
DAX
15,267
54
-0.35%
CAC 40
6,263
4
-0.07%
FTSE MIB
24,337
61
-0.25%
IBEX 35
8,630
27
-0.31%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,992
88
-0.18%
MOEX
3,588
12
-0.35%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6900
0.26
0.42%
Brent
65.5600
0.16
0.24%
Natural gas
2.7600
0.01
0.44%
Gasoline
1.9843
0.01
0.49%
Heating oil
1.8678
0.01
0.38%
Gold
1,784.01
0.07
0.00%
Silver
26.081
0.09
-0.34%
Copper
4.3090
0.03
0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.7500
4.50
-0.29%
Wheat
705.5000
4.75
-0.67%
Cotton
85.64
1.00
1.18%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7270
0.014
-0.01%
Japan
0.0660
0.003
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]