5333

1,920.00

Daily Badilisha:

-0.72%

Kila Mwaka:

27.15%

Bei Siku mwaka
Teijin 1,660.00 -3.00 -0.18% -1.07%
Toray Industries 734.10 0.10 0.01% 47.44%
Oji Paper 590.00 -2.00 -0.34% 17.53%
Nippon Paper 1,248.00 -6.00 -0.48% -6.80%
Yokohama Rubber 2,015.00 4.00 0.20% 28.67%
Bridgestone 5,295.00 -20.00 -0.38% 57.12%
Asahi Glass 5,670.00 -50.00 -0.87% 80.00%
Nippon Sheet Glass 586.00 0 0% 37.24%
Nippon Electric Glass 2,432.00 -4.00 -0.16% 16.36%
Sumitomo Osaka Cement 3,185.00 -15.00 -0.47% -11.40%
Taiheiyo Cement 2,503.00 -11.00 -0.44% -11.68%
NGK Insulators 1,920.00 -14.00 -0.72% 27.15%
Sumitomo Electric 1,529.50 0 0% 22.46%
Amada Holdings 1,249.00 7.00 0.56% 21.73%
Ebara 6,000.00 -60.00 -0.99% 106.90%
NTN 258.00 -4.00 -1.53% 18.89%
JTEKT 986.00 -4.00 -0.40% 12.56%
Minebea 3,035.00 35.00 1.17% 48.85%
Yaskawa Electric 6,070.00 30.00 0.50% 52.32%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
TDK 12,820.00 70.00 0.55% 11.38%
Alps Electric 1,244.00 -4.00 -0.32% -20.21%
Fanuc 26,265.00 -30.00 -0.11% 27.81%
Kyocera 7,286.00 40.00 0.55% 18.88%
Taiyo Yuden 7,610.00 90.00 1.20% 136.70%
Nitto Denko 8,620.00 -20.00 -0.23% 32.01%
Hitachi Zosen 947.00 -12.00 -1.25% 110.91%
Mitsubishi Motors 286.00 1.00 0.35% 16.26%
Mazda Motor 956.00 -1.00 -0.10% 48.91%
Suzuki Motor 5,165.00 32.00 0.62% 20.03%
Fuji Heavy Industries 2,086.00 -1.00 -0.05% -1.25%

Bei Siku mwaka
JP225 30517 193.81 0.64% 30.64%