Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Nippon Light - Bei Ya Hisa
Chati
Quotes
5703
1,963.00
Daily Badilisha:
3.00
0.15%
Kila Mwaka:
780.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5401
Nippon Steel
1,373.00
10.00
0.73%
-20.27%
2021-01-19
5406
Kobelco
543.00
5.00
0.93%
-7.81%
2021-01-19
5411
JFE Holdings
1,013.00
4.00
0.40%
-33.22%
2021-01-19
5541
Pacific Metals
2,300.00
32.00
1.41%
-7.07%
2021-01-19
5703
Nippon Light
1,963.00
3.00
0.15%
780.27%
2021-01-19
5706
Mitsui Mining & Smelting
3,965.00
60.00
1.54%
36.39%
2021-01-19
5707
Toho Zinc
2,382.00
7.00
0.29%
13.97%
2021-01-19
5711
Mitsubishi Materials
2,342.00
22.00
0.95%
-21.38%
2021-01-19
5713
Sumitomo Metal Mining
4,935.00
65.00
1.33%
39.68%
2021-01-19
5714
Dowa
4,105.00
60.00
1.48%
-3.07%
2021-01-19
5715
Furukawa
1,284.00
10.00
0.78%
-9.58%
2021-01-19
5801
Furukawa Electric
2,861.00
-43.00
-1.48%
3.02%
2021-01-19
5802
Sumitomo Electric
1,441.50
2.50
0.17%
-11.27%
2021-01-19
5803
Fujikura
496.00
2.00
0.40%
10.71%
2021-01-19
Bei
Siku
mwaka
Tarehe
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
5703:JP
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21220
0.0046
0.38%
GBPUSD
1.36254
0.0046
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71090
0.0004
-0.06%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.47933
0.0169
-0.26%
USDCHF
0.88920
0.0018
-0.20%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6743
0.0279
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3464
0.0507
0.96%
USDRUB
73.6288
0.3614
-0.49%
DXY
90.534
0.2308
-0.25%
BTCUSD
36,677.43
60
0.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,980
151
0.49%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,998
176
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,615
3
-0.05%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,979
34
0.19%
[+]
Halisi
Chg
%Chg
Apple
127.92
0.79
0.62%
Tesla
843.31
17.40
2.11%
Microsoft
215.99
3.35
1.58%
Amazon
3,141.18
37.75
1.22%
Facebook
260.19
8.83
3.51%
Alibaba
249.45
5.99
2.46%
Visa
202.26
0.69
0.34%
JPMorgan Chase
138.66
0.02
0.01%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.33
2.03
1.27%
Procter & Gamble
133.70
1.08
-0.80%
Exxon Mobil
49.07
1.19
2.48%
3M
169.23
3.74
2.26%
Goldman Sachs
296.22
4.79
-1.59%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9000
1.16
2.12%
Natural gas
2.5460
0.09
-3.30%
Gasoline
1.5396
0.02
1.05%
Heating oil
1.5999
0.01
0.75%
Gold
1,840.20
3.31
0.18%
Silver
25.153
0.18
-0.70%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.2500
26.75
-1.89%
Wheat
673.7500
2.00
0.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]