Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Japan Post - Bei Ya Hisa
Chati
Quotes
6178
857.30
Daily Badilisha:
2.00
0.23%
Kila Mwaka:
-16.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8306
Mitsubishi UFJ Financial
494.20
3.00
0.61%
-15.25%
2021-01-19
8601
Daiwa Securities
510.80
5.70
1.13%
-11.09%
2021-01-19
8630
Sompo Japan Nip
4,225.00
14.00
0.33%
-1.31%
2021-01-19
8725
MS&AD Insurance
3,249.00
2.00
0.06%
-11.83%
2021-01-19
8750
Dai-ichi Life
1,736.00
13.00
0.75%
-0.32%
2021-01-19
8766
Tokio Marine
5,591.00
128.00
2.34%
-8.48%
2021-01-19
8795
T&D Holdings
1,335.00
-6.00
-0.45%
2.69%
2021-01-19
9001
Tobu Railway
3,030.00
10.00
0.33%
-23.68%
2021-01-19
9005
Tokyu Corporation
1,269.00
7.00
0.55%
-35.81%
2021-01-19
9007
Odakyu Electric Railway
3,235.00
0
0%
28.42%
2021-01-19
9008
Keio
8,330.00
60.00
0.73%
28.15%
2021-01-19
9009
Keisei Electric Railway
3,395.00
20.00
0.59%
-21.50%
2021-01-19
9020
East Japan Railway
6,731.00
-94.00
-1.38%
-32.63%
2021-01-19
9021
West Japan Railway
5,397.00
-33.00
-0.61%
-42.81%
2021-01-19
9022
Central Japan
14,705.00
-35.00
-0.24%
-33.61%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
9101
Nippon Yusen
2,567.00
12.00
0.47%
32.66%
2021-01-19
9104
Mitsui OSK Lines
3,045.00
25.00
0.83%
2.73%
2021-01-19
9107
Kawasaki Kisen
2,055.00
-5.00
-0.24%
23.13%
2021-01-19
9202
Ana Holdings INC
2,292.00
16.00
0.70%
-37.31%
2021-01-19
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
9.22%
2021-01-19
Bei
Siku
mwaka
Tarehe
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
6178:JP
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Halisi
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]