Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fujitsu | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Advantest
6857:JP
Y 78072M
695M
2020-12
Bandai Namco
7832:JP
206.33B
14.25B
2020-12
Casio Computer
6952:JP
Y 62573M
1283M
2020-12
Daikin
6367:JP
Y 612482M
35085M
2020-12
Dainippon Screen
7735:JP
Y 73752M
2083M
2020-12
Fuji Electric
6504:JP
Y 204317M
16168M
2020-12
Fujitsu
6702:JP
Y 894363M
65319M
2020-12
Hitachi
6501:JP
Y 2218943M
53163M
2020-12
KDDI
9433:JP
Y 1386579M
92063M
2020-12
Mitsubishi Electric
6503:JP
Y 1038587M
5286M
2020-12
NEC
6701:JP
Y 729406M
2105M
2020-12
NTT DATA
9613:JP
Y 578279M
29098M
2020-12
NTT Docomo
9437:JP
Y 1184369M
86218M
2020-09
Panasonic
6752:JP
Y 1814134M
146891M
2020-12
Softbank
9984:JP
Y 1507507M
156949M
2020-12
Sony
6758:JP
Y 2696536M
583050M
2020-12
Tokyo Electron
8035:JP
Y 291725M
61612M
2020-12
Trend Micro
4704:JP
Y 47032M
3814M
2020-12
Yamaha
7951:JP
Y 107499M
14484M
2020-12
Fujitsu Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19090
0.0008
0.06%
GBPUSD
1.37421
0.0040
0.29%
AUDUSD
0.76226
0.0003
0.04%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.40
0.2570
-0.23%
USDCNY
6.54654
0.0113
-0.17%
USDCHF
0.92261
0.0019
-0.20%
USDCAD
1.25614
0.0030
0.24%
USDMXN
20.1330
0.0186
-0.09%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7118
0.0297
0.52%
USDRUB
77.3061
0.0439
-0.06%
DXY
92.118
0.0454
-0.05%
BTCUSD
59,979.51
213
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
33,739
62
-0.18%
S&P 500
4,130
1
0.04%
NASDAQ 100 CFD
13,829
17
-0.12%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Halisi
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7600
0.44
0.74%
Brent
63.3400
0.39
0.62%
Natural gas
2.5570
0.03
1.23%
Gasoline
1.9700
0.01
0.40%
Heating oil
1.8105
0.00
0.16%
Gold
1,732.34
10.76
-0.62%
Silver
24.826
0.41
-1.64%
Copper
4.0305
0.02
-0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]