Advantest | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
Advantest 6857:JP	Y 64.73B		395M	2020-12
Canon 7751:JP	Y 562.81B		54.8B	2020-12
Citizen Holdings 7762:JP	Y 91.73B		9.87B	2020-12
Dai Nippon Printing 7912:JP	Y 136.68B		521M	2020-12
Dainippon Screen 7735:JP	Y 106.54B		4.97B	2020-12
Fuji Electric 6504:JP	Y 227.35B		18.81B	2020-12
Fujifilm 4901:JP	Y 406894M		855M	2020-12
Fujitsu 6702:JP	Y 280.29B		15.06B	2020-12
Hitachi 6501:JP	Y 1668.32B		100.59B	2020-12
Konica Minolta 4902:JP	Y 155986M		2635M	2020-12
Panasonic 6752:JP	Y 796.11B		2.53B	2020-12
Ricoh 7752:JP	Y 204.63B		7.92B	2020-12
Seiko Epson 6724:JP	Y 246.34B		768M	2020-12
Sony 6758:JP	Y 605.44B		76.25B	2020-12
Sumco 3436:JP	Y 180.47B		904M	2020-12
Taiyo Yuden 6976:JP	Y 64.68B		515M	2020-12
Tokyo Electron 8035:JP	Y 427232M		36440M	2020-12

Advantest Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20263	0.0022	-0.18%
GBPUSD	1.39117	0.0011	-0.08%
AUDUSD	0.77911	0.0024	0.30%
NZDUSD	0.72530	0.0015	-0.21%
USDJPY	106.91	0.0880	0.08%
USDCNY	6.48136	0.0146	0.22%
USDCHF	0.91846	0.0034	0.37%
USDCAD	1.26722	0.0027	0.21%
USDMXN	20.6728	0.0121	0.06%
USDINR	73.3720	0.0240	-0.03%
USDBRL	5.6764	0.0346	0.61%
USDRUB	73.7985	0.3663	-0.49%
DXY	91.178	0.1391	0.15%
BTCUSD	49,013.21	616	-1.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,477	59	-0.19%
S&P 500	3,893.61	8	-0.21%
NASDAQ 100	13,251	32	-0.24%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,618	30	0.45%
DAX	14,068	55	0.39%
CAC 40	5,819	26	0.46%
FTSE MIB	23,231	34	-0.15%
IBEX 35	8,421	43	0.51%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,396	10	0.30%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.6600	0.02	0.03%
Brent	63.6300	0.06	-0.09%
Natural gas	2.8150	0.04	1.37%
Gasoline	1.9398	0.00	-0.16%
Heating oil	1.8198	0.00	0.03%
Gold	1,727.45	3.61	0.21%
Silver	26.321	0.19	-0.73%
Copper	4.1485	0.04	0.96%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.2500	8.25	-0.59%
Wheat	650.7500	7.00	1.09%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
Aluminum	2,184.00	78.75	3.74%
[+]

	Halisi	Chg	%Chg
US	1.44	0.002	0.00%
UK	0.76	0.004	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]