Denso

6902

4,409.00

Daily Badilisha:

23.00 0.52%

Kila Mwaka Badilisha:

-14.98%

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
6902	Denso	4,409.00		23.00	0.52%	-14.98%	41B	2019-08-23
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	1,993.00		1.00	0.05%	-12.20%	3.73B	2019-08-23
6473	JTEKT	1,141.00		-2.00	-0.18%	-22.80%	4.99B	2019-08-23
5333	NGK Insulators	1,442.00		-4.00	-0.28%	-20.42%	5.4B	2019-08-23
7211	Mitsubishi Motors	435.00		2.00	0.46%	-44.94%	10.4B	2019-08-23
5802	Sumitomo Electric	1,214.50		2.50	0.21%	-29.96%	12.6B	2019-08-23
7261	Mazda Motor	885.50		8.20	0.93%	-30.41%	7.46B	2019-08-23
7269	Suzuki Motor	3,986.00		27.00	0.68%	-44.70%	28.5B	2019-08-23
5108	Bridgestone	3,995.00		8.00	0.20%	-1.55%	29.1B	2019-08-23
7270	Fuji Heavy Industries	2,797.00		43.50	1.58%	-15.75%	22.5B	2019-08-23

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Halisi	Chg	%Chg
EURUSD	1.11440	0.0066	0.60%
GBPUSD	1.22770	0.0027	0.22%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	105.39	1.0300	-0.97%
USDCNY	7.13310	0.0443	0.62%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.64	0.5300	-0.54%
USDKRW	1,212.66	3.2400	0.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.02%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.00%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.1700	1.18	-2.13%
Brent	59.3400	0.58	-0.97%
Natural gas	2.1520	0.01	-0.32%
Gasoline	1.6428	0.02	-1.48%
Heating oil	1.8156	0.03	-1.40%
Gold	1,526.10	27.50	1.84%
Silver	17.3900	0.38	2.23%
Copper	2.5260	0.03	-1.08%
Soybeans	843.2500	12.75	-1.49%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2500	8.00	1.71%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
LME Index	2,734.90	0.00	0.00%
[+]