Denso

6902

5,028.00

Daily Badilisha:

4.00 0.08%

Kila Mwaka Badilisha:

-4.01%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
5101	Yokohama Rubber	2,286.00		-22.00	-0.95%	-1.93%	3.73B	2019-12-12
5108	Bridgestone	4,281.00		-39.00	-0.90%	-5.08%	29.1B	2019-12-12
5333	NGK Insulators	1,875.00		-6.00	-0.32%	14.54%	5.4B	2019-12-12
5802	Sumitomo Electric	1,637.00		-15.00	-0.91%	6.71%	12.6B	2019-12-12
6473	JTEKT	1,335.00		-12.00	-0.89%	-2.70%	4.99B	2019-12-12
6773	Pioneer	65.00		0	0%	-30.85%	386M	2019-03-26
6902	Denso	5,028.00		4.00	0.08%	-4.01%	41B	2019-12-12
7211	Mitsubishi Motors	469.00		-4.00	-0.85%	-31.43%	10.4B	2019-12-12
7261	Mazda Motor	944.00		-9.00	-0.94%	-25.05%	7.46B	2019-12-12
7269	Suzuki Motor	4,647.00		15.00	0.32%	-16.07%	28.5B	2019-12-12
7270	Fuji Heavy Industries	2,804.00		-7.50	-0.27%	10.83%	22.5B	2019-12-12

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	23424		32.95	0.14%	7.37%	2019-12-12

	Halisi	Chg	%Chg
EURUSD	1.11070	0.0026	-0.23%
GBPUSD	1.30680	0.0131	-0.99%
AUDUSD	0.68890	0.0020	0.29%
NZDUSD	0.65770	0.0005	-0.08%
USDJPY	109.30	0.7570	0.70%
USDCNY	6.97402	0.0549	-0.78%
USDCHF	0.98654	0.0039	0.40%
USDCAD	1.31871	0.0013	0.10%
USDMXN	19.1287	0.0136	0.07%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.1015	0.0223	-0.54%
USDRUB	62.8383	0.4588	-0.72%
DXY	97.497	0.0837	0.09%
BTCUSD	7,198.63	9	-0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,036	126	0.45%
S&P 500	3,158	17	0.53%
NASDAQ 100	8,434	31	0.37%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,283	69	0.95%
DAX	13,216	64	0.48%
CAC 40	5,884	22	0.37%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,460	71	0.76%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,965	25	0.15%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Switzerland	-0.60	0.002	-0.04%
Netherlands	-0.19	0.001	-0.02%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
Norway	1.49	0.021	0.02%
Sweden	0.06	0.025	0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.3352	0.48	0.81%
Brent	64.3640	0.51	0.79%
Natural gas	2.3183	0.05	2.03%
Gasoline	1.6329	0.00	-0.01%
Heating oil	1.9470	0.02	0.79%
Gold	1,469.22	6.84	-0.46%
Silver	16.9114	0.01	0.08%
Copper	2.7888	0.01	0.29%
Soybeans	900.4260	3.66	0.41%
Live Cattle	120.7145	0.17	-0.14%
Wheat	541.2186	11.17	2.11%
Cotton	67.16	1.28	1.94%
Rice	12.4300	0.00	0.00%
Nickel	13,785.50	447.50	3.36%
[+]