Denso

6902

4,700.00

Daily Badilisha:

76.00 1.64%

Kila Mwaka Badilisha:

-10.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
6902	Denso	4,700.00		76.00	1.64%	-10.88%	41B	2019-10-11
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,197.00		43.00	2.00%	-3.05%	3.73B	2019-10-11
6473	JTEKT	1,260.00		38.00	3.11%	-21.50%	4.99B	2019-10-11
5333	NGK Insulators	1,541.00		8.00	0.52%	-8.60%	5.4B	2019-10-11
7211	Mitsubishi Motors	473.00		10.00	2.16%	-34.85%	10.4B	2019-10-11
5802	Sumitomo Electric	1,385.00		33.00	2.44%	-11.61%	12.6B	2019-10-11
7261	Mazda Motor	966.10		27.40	2.92%	-24.90%	7.46B	2019-10-11
7269	Suzuki Motor	4,549.00		159.00	3.62%	-22.94%	28.5B	2019-10-11
5108	Bridgestone	4,204.00		63.00	1.52%	-0.38%	29.1B	2019-10-11
7270	Fuji Heavy Industries	2,982.50		52.50	1.79%	-8.68%	22.5B	2019-10-11

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	21798		246.89	1.15%	-3.95%	2019-10-11

	Halisi	Chg	%Chg
EURUSD	1.10400	0.0036	0.33%
GBPUSD	1.26470	0.0207	1.66%
AUDUSD	0.67870	0.0026	0.38%
NZDUSD	0.63360	0.0018	0.28%
USDJPY	108.40	0.4400	0.41%
USDCNY	7.08680	0.0157	-0.22%
USDCHF	0.99650	0.0004	-0.04%
USDCAD	1.31960	0.0094	-0.71%
USDMXN	19.3170	0.1235	-0.64%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2121	0.2279	-0.35%
DXY	98.301	0.4000	-0.41%
USDKRW	1,182.48	6.9800	-0.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,607	60	0.91%
SHANGHAI	2,974	26	0.88%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.077	0.06%
UK	0.71	0.163	0.14%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	0.02%
Canada	1.54	0.154	0.13%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Australia	1.10	0.133	0.13%
Mexico	6.75	0.020	0.02%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.07%
India	6.71	0.026	0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.7000	1.15	2.15%
Brent	60.5100	1.41	2.39%
Natural gas	2.2140	0.00	-0.18%
Gasoline	1.6388	0.02	0.95%
Heating oil	1.9576	0.04	1.92%
Gold	1,489.45	4.55	-0.30%
Silver	17.5400	0.06	0.34%
Copper	2.6185	0.01	0.52%
Soybeans	936.0000	12.50	1.35%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.0000	15.00	3.04%
Cotton	63.88	2.46	4.01%
Rice	12.0600	0.02	0.17%
LME Index	2,769.10	0.00	0.00%
[+]