IHI

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Fanuc 6954:JP	65.24		19.92	2020-09
Yaskawa Electric 6506:JP	89.18		16.13	2020-12

IHI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21559	0.0011	-0.09%
GBPUSD	1.36691	0.0062	-0.45%
AUDUSD	0.77286	0.0033	-0.42%
NZDUSD	0.71806	0.0037	-0.51%
USDJPY	103.69	0.1790	0.17%
USDCNY	6.48223	0.0171	0.27%
USDCHF	0.88581	0.0006	0.06%
USDCAD	1.26827	0.0041	0.32%
USDMXN	19.8305	0.0987	0.50%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2393	0.4234	0.57%
DXY	90.251	0.1199	0.13%
BTCUSD	30,958.59	140	0.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,030	186	-0.60%
S&P 500	3,837.55	16	-0.40%
NASDAQ 100	13,358	47	-0.35%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,152	472	-0.95%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4800	0.65	-1.22%
Brent	55.5100	0.59	-1.05%
Natural gas	2.4360	0.06	-2.21%
Gasoline	1.5373	0.01	-0.68%
Heating oil	1.5854	0.02	-0.95%
Gold	1,858.95	10.96	-0.59%
Silver	25.458	0.49	-1.88%
Copper	3.6160	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.75	-1.95%
Wheat	654.0000	6.75	-1.02%
Cotton	82.27	0.30	-0.36%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.07%
[+]