Shizuoka Bank

8355

696.00

Daily Badilisha:

-5.00 -0.71%

Kila Mwaka Badilisha:

-27.27%

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
8355	Shizuoka Bank	696.00		-5.00	-0.71%	-27.27%	5.56B	2019-08-21
8304	Aozora Bank	2,514.00		-14.00	-0.55%	-36.35%	4.24B	2019-08-21
8354	Fukuoka Financial	1,748.00		-13.00	-0.74%	196.27%	4.91B	2019-08-21
8303	Shinsei Bank	1,470.00		40.00	2.80%	-12.29%	4.23B	2019-08-21
8331	Chiba Bank	507.00		-11.00	-2.12%	-28.89%	5.6B	2019-08-21
8308	Resona Holdings	405.90		-4.90	-1.19%	-34.99%	12.8B	2019-08-21
8309	Sumitomo Mitsui	3,437.00		-6.00	-0.17%	-21.67%	16.1B	2019-08-21
8411	Mizuho Financial	154.30		-1.70	-1.09%	-20.59%	44.7B	2019-08-21
8316	Sumitomo Mitsui Financial Group	3,460.00		-35.00	-1.00%	-20.24%	56.9B	2019-08-21

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	20680		69.04	0.33%	-7.73%	2019-08-22

	Halisi	Chg	%Chg
EURUSD	1.10879	0.0005	0.04%
GBPUSD	1.21322	0.0006	0.05%
AUDUSD	0.67784	0.0002	-0.02%
NZDUSD	0.64052	0.0003	0.05%
USDJPY	106.55	0.0640	-0.06%
USDCNY	7.06970	0.0034	0.05%
USDCHF	0.98277	0.0005	0.05%
USDCAD	1.32939	0.0005	0.04%
USDMXN	19.6866	0.0009	0.00%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.27	0.0266	-0.03%
BTCUSD	9,924.88	210	-2.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,681	69	0.33%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,512	30	0.46%
SHANGHAI	2,880	0	0.00%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Halisi	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.8972	0.26	0.47%
Brent	60.5730	0.18	0.30%
Natural gas	2.1698	0.00	-0.14%
Gasoline	1.6982	0.00	0.14%
Heating oil	1.8599	0.00	0.07%
Gold	1,504.35	0.05	0.00%
Silver	17.1252	0.02	-0.11%
Copper	2.5729	0.01	-0.31%
Soybeans	860.7266	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3276	0.75	0.16%
Cotton	59.78	0.09	-0.15%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]