Shizuoka Bank

8355

805.00

Daily Badilisha:

-2.00 -0.25%

Kila Mwaka Badilisha:

-19.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
8355	Shizuoka Bank	805.00		-2.00	-0.25%	-19.74%	5.56B	2019-10-18
8304	Aozora Bank	2,650.00		-9.00	-0.34%	-31.70%	4.24B	2019-10-18
8354	Fukuoka Financial	2,011.00		-1.00	-0.05%	-32.58%	4.91B	2019-10-18
8303	Shinsei Bank	1,630.00		10.00	0.62%	-6.70%	4.23B	2019-10-18
8331	Chiba Bank	560.00		1.00	0.18%	-25.93%	5.6B	2019-10-18
8308	Resona Holdings	452.60		-6.00	-1.31%	-26.17%	12.8B	2019-10-18
8309	Sumitomo Mitsui	3,828.00		1.00	0.03%	-16.80%	16.1B	2019-10-18
8411	Mizuho Financial	164.10		-0.50	-0.30%	-15.28%	44.7B	2019-10-18
8316	Sumitomo Mitsui Financial Group	3,736.00		-6.00	-0.16%	-16.04%	56.9B	2019-10-18

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	Halisi	Chg	%Chg
EURUSD	1.11203	0.0002	-0.02%
GBPUSD	1.28759	0.0012	-0.09%
AUDUSD	0.68319	0.0009	0.13%
NZDUSD	0.63638	0.0020	0.31%
USDJPY	108.56	0.0910	-0.08%
USDCNY	7.08020	0.0004	-0.01%
USDCHF	0.98845	0.0006	0.06%
USDCAD	1.31397	0.0005	0.04%
USDMXN	19.1873	0.0057	-0.03%
USDINR	71.1300	0.0100	0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9498	0.1577	-0.25%
DXY	97.603	0.0036	0.00%
BTCUSD	7,894.59	179	-2.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,977	48	-0.18%
S&P 500	2,993	5	-0.17%
NASDAQ 100	7,918	24	-0.30%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,150	31	-0.44%
DAX	12,631	23	-0.19%
CAC 40	5,641	31	-0.54%
FTSE MIB	22,400	25	0.11%
IBEX 35	9,342	5	0.05%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,940	37	-1.24%
SENSEX	39,265	213	0.55%
MOEX	2,748	1	-0.02%
TSX	16,424	3	-0.02%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.9093	0.05	-0.09%
Brent	59.6041	0.30	-0.50%
Natural gas	2.3246	0.01	0.35%
Gasoline	1.6138	0.01	-0.51%
Heating oil	1.9456	0.01	-0.31%
Gold	1,486.80	1.83	-0.12%
Silver	17.5356	0.02	-0.11%
Copper	2.5836	0.01	-0.29%
Soybeans	934.6438	5.00	0.54%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.9893	1.50	-0.29%
Cotton	65.18	0.19	0.29%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]