Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PetroChina - Bei Ya Hisa
Chati
Quotes
857
2.78
Daily Badilisha:
0.04
1.46%
Kila Mwaka:
0%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
011170
Lotte Chemical
323,000.00
-500.00
-0.15%
71.81%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
1088
China Shenhua Energy
16.42
0.40
2.50%
16.29%
2021-04-14
1301
Formosa Plastic
104.00
2.00
1.96%
25.15%
2021-04-14
386
China Petroleum
4.26
0.09
2.16%
9.79%
2021-04-14
600309
Wanhua Chemical
105.31
0.88
0.84%
144.34%
2021-04-14
600346
Dalian Rubber
29.40
0.37
1.27%
124.77%
2021-04-14
601088
China Shenhua Engy
19.53
0.21
1.09%
22.60%
2021-04-14
601898
China Coal
6.34
-0.01
-0.16%
60.91%
2021-04-14
857
PetroChina
2.78
0.04
1.46%
0%
2021-04-14
883
CNOOC
8.05
0.14
1.77%
-2.19%
2021-04-14
ALD
Ampol Ltd
24.41
0.16
0.66%
3.74%
2021-04-14
ORG
Origin Energy
4.69
0.03
0.64%
-7.86%
2021-04-14
OSH
Oil Search
4.00
0
0%
51.52%
2021-04-14
STO
Santos
7.02
-0.07
-0.99%
59.91%
2021-04-14
WPL
Woodside Petroleum
24.16
-0.10
-0.41%
13.85%
2021-04-14
Bei
Siku
mwaka
Tarehe
HSI
Hang Seng
28900
403.58
1.42%
19.70%
2021-04-14
857:HK
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19812
0.0031
0.26%
GBPUSD
1.37905
0.0037
0.27%
AUDUSD
0.77299
0.0084
1.10%
NZDUSD
0.71431
0.0081
1.15%
USDJPY
108.97
0.0410
-0.04%
USDCNY
6.52748
0.0152
-0.23%
USDCHF
0.92274
0.0020
0.21%
USDCAD
1.25165
0.0022
-0.17%
USDMXN
20.0523
0.0313
-0.16%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6857
0.0309
-0.54%
USDRUB
75.8020
0.0980
-0.13%
DXY
91.627
0.2255
-0.25%
BTCUSD
62,774.99
789
-1.24%
[+]
Halisi
Chg
%Chg
Dow Jones
33,872
195
0.58%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,875
111
-0.79%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,938
48
0.69%
DAX
15,213
21
-0.14%
CAC 40
6,209
25
0.40%
FTSE MIB
24,499
96
-0.39%
IBEX 35
8,581
56
0.66%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,221
17
0.09%
[+]
Halisi
Chg
%Chg
Apple
132.98
1.44
-1.07%
Tesla
747.64
14.68
-1.93%
Microsoft
256.42
2.06
-0.80%
Amazon
3,346.75
53.25
-1.57%
Facebook
304.64
5.12
-1.65%
Alibaba
241.31
0.58
-0.24%
Visa
222.81
1.79
0.81%
JPMorgan Chase
151.78
2.30
-1.49%
Intel
64.47
0.75
-1.15%
Johnson & Johnson
160.06
0.59
0.37%
Procter & Gamble
135.31
0.20
0.15%
Exxon Mobil
57.39
1.68
3.02%
3M
197.32
0.85
0.43%
Goldman Sachs
338.21
10.53
3.21%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3000
3.13
5.20%
Brent
66.7500
3.08
4.84%
Natural gas
2.6150
0.00
-0.15%
Gasoline
2.0443
0.07
3.47%
Heating oil
1.8891
0.07
4.11%
Gold
1,735.57
8.26
-0.47%
Silver
25.404
0.07
0.29%
Copper
4.1355
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.0000
18.25
2.90%
Lean Hogs
103.5750
0.18
0.17%
Orange Juice
111.05
1.05
0.95%
Cotton
83.87
2.05
2.51%
[+]
Halisi
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]