Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Yamato Transport | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
All Nippon Airways
9202:JP
Y 1688.56B
373.01B
2020-12
Central Japan
9022:JP
Y 4951.79B
12.34B
2020-12
Chubu Electric Power
9502:JP
Y 2417.27B
3.72B
2020-12
East Japan Railway
9020:JP
Y 3790.44B
154.53B
2020-12
Japan Post
6178:JP
Y 4192347M
263397M
2020-12
Kawasaki Kisen
9107:JP
Y 492.64B
33.81B
2020-12
Keio
9008:JP
Y 404.64B
2.86B
2020-12
Keisei Electric Railway
9009:JP
Y 325.12B
1.58B
2020-12
Mitsubishi Estate
8802:JP
Y 2737.64B
147.69B
2020-12
Mitsubishi Logistics
9301:JP
Y 96.72B
491M
2020-12
Mitsui Fudosan
8801:JP
Y 3719.46B
63.94B
2020-12
Mitsui OSK Lines
9104:JP
Y 1072.1B
5.01B
2020-12
Nippon Express
9062:JP
Y 389.18B
9.87B
2020-12
Nippon Yusen
9101:JP
Y 986.03B
24.81B
2020-12
Odakyu Electric Railway
9007:JP
Y 754.65B
14.24B
2020-12
Osaka Gas
9532:JP
Y 675.86B
29.46B
2020-12
Sumitomo Realty & Development
8830:JP
Y 3533.24B
90.69B
2020-12
Tobu Railway
9001:JP
Y 822.04B
11.66B
2020-12
Tokyo Gas
9531:JP
Y 1061.82B
3.7B
2020-12
Tokyo Tatemono
8804:JP
Y 143.31B
898.82B
2020-12
Tokyu Corporation
9005:JP
Y 1211.67B
12.98B
2020-12
Tokyu Fudosan
3289:JP
Y 1566.32B
71.31B
2020-12
West Japan Railway
9021:JP
Y 1619.1B
29.31B
2020-12
Yamato Transport
9064:JP
Y 84.32B
18.98B
2020-12
Yamato Transport DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21052
0.0018
0.15%
GBPUSD
1.40056
0.0048
0.34%
AUDUSD
0.78320
0.0008
0.10%
NZDUSD
0.73011
0.0012
0.16%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46745
0.0067
-0.10%
USDCHF
0.91567
0.0005
0.06%
USDCAD
1.26052
0.0031
-0.24%
USDMXN
20.5915
0.0093
-0.05%
USDINR
72.8650
0.3850
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5523
0.0977
-0.13%
DXY
90.706
0.0787
-0.09%
BTCUSD
51,303.89
2,788
5.75%
[+]
Halisi
Chg
%Chg
Dow Jones
31,616
225
0.72%
S&P 500
3,896.56
26
0.68%
NASDAQ 100
13,170
110
0.84%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,695
81
1.23%
DAX
14,174
135
0.96%
CAC 40
5,862
52
0.90%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,446
90
1.07%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3000
0.56
0.94%
Brent
63.4100
0.71
1.13%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9454
0.01
0.46%
Heating oil
1.8258
0.02
0.98%
Gold
1,727.68
10.41
-0.60%
Silver
26.702
0.05
-0.18%
Copper
4.2110
0.01
-0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]