Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Konami | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Bandai Namco
7832:JP
206.33B
14.25B
2020-12
Cyber Agent
4751:JP
131.01B
10.16B
2020-12
Dena Co
2432:JP
Y 34128M
4628M
2020-12
Dentsu
4324:JP
Y 262881M
45601M
2020-12
Konami
9766:JP
Y 75858M
12673M
2020-12
Panasonic
6752:JP
Y 1814134M
146891M
2020-12
Recruit Holdings
6098:JP
Y 611578M
42446M
2020-12
Sony
6758:JP
Y 2696536M
583050M
2020-12
Trend Micro
4704:JP
Y 47032M
3814M
2020-12
Konami Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19643
0.0019
-0.15%
GBPUSD
1.37749
0.0003
-0.02%
AUDUSD
0.77433
0.0018
0.23%
NZDUSD
0.71587
0.0017
0.24%
USDJPY
108.81
0.0960
-0.09%
USDCNY
6.52836
0.0039
-0.06%
USDCHF
0.92348
0.0005
0.05%
USDCAD
1.24933
0.0024
-0.19%
USDMXN
20.0069
0.0749
-0.37%
USDINR
75.0890
0.0390
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.8182
1.1902
1.57%
DXY
91.682
0.0084
-0.01%
BTCUSD
62,300.32
686
-1.09%
[+]
Halisi
Chg
%Chg
Dow Jones
33,870
139
0.41%
S&P 500
4,144
20
0.47%
NASDAQ 100
13,899
95
0.69%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,959
20
0.29%
DAX
15,239
30
0.20%
CAC 40
6,223
14
0.23%
FTSE MIB
24,507
68
-0.27%
IBEX 35
8,583
6
-0.07%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,546
30
-0.85%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9700
0.17
-0.27%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5880
0.03
-1.15%
Gasoline
2.0312
0.00
-0.21%
Heating oil
1.8859
0.00
-0.22%
Gold
1,746.80
10.80
0.62%
Silver
25.526
0.12
0.46%
Copper
4.1780
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.0000
6.00
0.93%
Cotton
84.96
0.76
0.90%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6130
0.023
-0.02%
UK
0.7770
0.029
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]