Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CVB Financial | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Banc Of California
BANC:US
$ 739.1M
688.27M
2020-12
Bancfirst
BANF:US
$ 1.92B
586.04M
2020-12
Bancorp
TBBK:US
$ 786.12M
288.53M
2020-12
Bank Of Marin Bancorp
BMRC:US
$ 463.61M
424.23M
2020-12
Banner
BANR:US
$ 1.64B
1.52B
2020-12
Cathay General Bancorp
CATY:US
$ 2.56B
838.12M
2020-12
Central Pacific Financial
CPF:US
$ 535.77M
153.37M
2020-12
Columbia Banking System
COLB:US
$ 2.57B
862.54M
2020-12
Community Bank System
CBU:US
$ 3.34B
3.04B
2020-12
Cvb Financial
CVBF:US
$ 2.64B
388.84M
2020-12
East West Bancorp
EWBC:US
$ 7.18B
2.55B
2020-12
First Financial Bankshares
FFIN:US
$ 5.14B
1.18B
2020-12
First Interstate Bancsystem
FIBK:US
$ 2.57B
562.99M
2020-12
First Merchants
FRME:US
$ 2.03B
781.66M
2020-12
First Midwest Bancorp
FMBI:US
$ 1.82B
587.47M
2020-12
First Republic Bank
FRC:US
$ 25.56B
6.78B
2020-12
Glacier Bancorp
GBCI:US
$ 4.39B
1.33B
2020-12
Hanmi Financial
HAFC:US
$ 348.34M
323.17M
2020-12
Heritage Commerce
HTBK:US
$ 531.45M
132.97M
2020-12
Heritage Financial
HFWA:US
$ 839.99M
179.6M
2020-12
Homestreet
HMST:US
$ 735.65M
677.15M
2020-12
Independent Bank Indb
INDB:US
$ 2.41B
2.24B
2020-12
Nbt Bancorp
NBTB:US
$ 1.4B
230.72M
2020-12
Ofg Bancorp
OFG:US
$ 951.97M
888M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 2.96B
2.77B
2020-12
PCB Bancorp
PCB:US
$ 155.49M
20.3M
2020-12
Peoples United Financial
PBCT:US
$ 5.49B
5.06B
2020-12
Svb Financial
SIVB:US
$ 20.12B
18.88B
2020-12
Trico Bancshares
TCBK:US
$ 1.05B
319.72M
2020-12
Umpqua
UMPQ:US
$ 3.33B
3.1B
2020-12
Us Bancorp
USB:US
$ 70.22B
16.21B
2020-12
Western Alliance Bancorporation
WAL:US
$ 6.04B
5.73B
2020-12
Wintrust Financial
WTFC:US
$ 3.52B
3.29B
2020-12
CVB Financial Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,630.00
1,142
-2.50%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]