Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Merchants | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
1st Source
SRCE:US
$ 78.81M
12.1M
2020-09
American National Bankshares
AMNB:US
$ 22.95M
4.51M
2020-09
Associated Banc
ASB:US
$ 193.95M
16.28M
2020-09
Bancfirst
BANF:US
$ 1.33B
9.49M
2020-09
Berkshire Hills Bancorp
BHLB:US
$ 50.93M
4.37M
2020-09
Citizens Financial
CFG:US
$ 1.08B
2.34M
2020-09
Comerica
CMA:US
$ 531.94M
2.2M
2020-09
Community Bank System
CBU:US
$ 291.52M
13.3M
2020-09
Customers Bancorp
CUBI:US
$ 37.88M
3.58M
2020-06
Cvb Financial
CVBF:US
$ 225.35M
28.61M
2020-09
Fifth Third Bancorp
FITB:US
$ 1.52B
145.93M
2020-09
First Busey
BUSE:US
$ 101.67M
8.59M
2020-06
First Business Financial Services
FBIZ:US
$ 12.19M
1.83M
2020-09
First Financial Bancorp
FFBC:US
$ 117.65M
18.5M
2020-09
First Financial Bankshares
FFIN:US
$ 396.66M
13.68M
2020-09
First Financial Thff
THFF:US
$ 50.52M
4.28M
2020-06
First Merchants
FRME:US
$ 148.31M
2.87M
2020-06
First Midwest Bancorp
FMBI:US
$ 1.23B
293.15M
2020-09
Flagstar Bancorp
FBC:US
$ 169.34M
1.75M
2020-09
German American Bancorp
GABC:US
$ 71.91M
10.49M
2020-09
Heartland Financial USA
HTLF:US
$ 110.62M
12.59M
2020-09
Heritage Financial
HFWA:US
$ 660.39M
57.79M
2020-09
Homestreet
HMST:US
$ 58.49M
1.87M
2020-09
Horizon Bancorp
HBNC:US
$ 46.85M
3.69M
2020-06
Huntington Bancshares
HBAN:US
$ 9.33B
137.35M
2020-09
Independent Bank Indb
INDB:US
$ 172.6M
48.36M
2020-09
KEY
KEY:US
$ 1.16B
23.68M
2020-09
Lakeland Financial
LKFN:US
$ 105.92M
11.64M
2020-09
Midwestone Financial
MOFG:US
$ 32.2M
1.49M
2020-06
Nbt Bancorp
NBTB:US
$ 116.97M
17.11M
2020-09
Ofg Bancorp
OFG:US
$ 63.97M
4.67M
2020-09
Pacific Premier Bancorp
PPBI:US
$ 204.55M
91.56M
2020-06
PNC
PNC:US
$ 46.66B
2.02B
2020-09
Signature Bank
SBNY:US
$ 444.52M
128.24M
2020-09
Townebank
TOWN:US
$ 119.15M
17.66M
2020-09
Us Bancorp
USB:US
$ 5.4B
145.85M
2020-09
Wesbanco
WSBC:US
$ 143.57M
7.07M
2020-09
First Merchants Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]