Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Great Southern Bancorp | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Banc Of California
BANC:US
0.02
0.01
2020-09
Bancorp
TBBK:US
$ 0.35
0.13
2020-06
Bank Of America
BAC:US
$ 0.51
0.14
2020-09
Bridge Bancorp
BDGE:US
0.06
0.02
2020-06
Bryn Mawr Bank
BMTC:US
0.07
0.01
2020-09
Camden National
CAC:US
0.07
0.02
2020-06
Capital City Bank
CCBG:US
0.06
0.01
2020-06
Central Pacific Financial
CPF:US
$ 0.35
0.06
2020-06
City
CHCO:US
0.12
0.01
2020-09
Commerce Bancshares
CBSH:US
$ 1.11
0.77
2020-09
Community Bancorp
CTBI:US
0.1
0.01
2020-09
Connectone Bancorp Cnob
CNOB:US
0.05
0.01
2020-06
Dime Community Bancshares
DCOM:US
0.04
0.02
2020-06
Enterprise Financial Services
EFSC:US
0.73
0.17
2020-09
Financial Institutions
FISI:US
0.07
0.06
2020-06
First Busey
BUSE:US
0.05
0.02
2020-06
First Financial Thff
THFF:US
0.09
0
2020-06
Flushing Financial
FFIC:US
0.04
0.02
2020-06
German American Bancorp
GABC:US
0.06
0
2020-09
Great Southern Bancorp
GSBC:US
0.1
0
2020-09
Hanmi Financial
HAFC:US
$ 0.04
0.04
2020-06
Heritage Financial
HFWA:US
0.46
0.63
2020-09
Horizon Bancorp
HBNC:US
0.03
0.01
2020-06
Lakeland Bancorp
LBAI:US
0.03
0
2020-09
Lakeland Financial
LKFN:US
0.09
0.01
2020-09
Midwestone Financial
MOFG:US
0.07
0.08
2020-06
Peapack Gladstone Financial
PGC:US
0.04
0.04
2020-06
Peoples Bancorp
PEBO:US
0.05
0.03
2020-09
Southside Bancshares
SBSI:US
$ 0.82
0.17
2020-09
Stock Yards Bancorp
SYBT:US
0.64
0.05
2020-09
Tristate Capital
TSC:US
0.03
0
2020-09
Umb Financial
UMBF:US
$ 1.26
1.33
2020-06
Univest Of Pa
UVSP:US
0.01
0
2020-06
Us Bancorp
USB:US
$ 0.99
0.58
2020-09
Washington Bancorp
WASH:US
0.11
0.02
2020-09
Wells Fargo
WFC:US
$ 0.42
1.08
2020-09
West Bancorporation
WTBA:US
0.05
0
2020-06
Westamerica Bancorporation
WABC:US
$ 0.74
0.02
2020-09
Great Southern Bancorp Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36432
0.0032
-0.24%
AUDUSD
0.76846
0.0029
-0.37%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48501
0.0019
-0.03%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27701
0.0031
0.25%
USDMXN
20.1931
0.0887
0.44%
USDINR
73.1150
0.1550
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4230
0.0660
0.09%
DXY
90.455
0.0637
0.07%
BTCUSD
31,853.30
408
-1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
30,795
202
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,566
58
-1.61%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.32
-0.61%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5576
0.00
-0.22%
Heating oil
1.5886
0.01
-0.33%
Gold
1,856.19
1.20
0.06%
Silver
25.310
0.01
0.04%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
11.00
-0.82%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]