Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heritage | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Allstate
ALL:US
$ 5.87
2.93
2020-12
Amerisafe
AMSF:US
1.16
0.16
2020-09
Arthur J Gallagher
AJG:US
$ 0.88
0.2
2020-12
Assured Guaranty
AGO:US
$ 0.58
0.78
2020-09
Chubb
CB:US
$ 3.18
1.18
2020-12
Donegal
DGICA:US
0.39
0.07
2020-12
Employers
EIG:US
$ 1.46
0.98
2020-12
Erie Indemnity
ERIE:US
$ 1.71
0.14
2020-09
Federated National
FNHC:US
-1.57
0.48
2020-09
Global Indemnity
GBLI:US
-0.3
0.82
2020-09
Hallmark Financial Services
HALL:US
-0.57
0.85
2020-09
Hanover
THG:US
$ 3.02
0.56
2020-12
HCI
HCI:US
1.6
0.74
2020-09
Heritage
HRTG:US
-0.19
0.34
2020-09
Horace Mann Educators
HMN:US
$ 1.13
0.31
2020-12
Kemper
KMPR:US
$ 1.59
0.23
2020-12
Mbia
MBI:US
$ -0.34
0.81
2020-09
Proassurance
PRA:US
$ 0.06
0.01
2020-12
RLI
RLI:US
$ 0.75
0.33
2020-12
Safety
SAFT:US
2.53
0.58
2020-09
Selective
SIGI:US
1.84
0.78
2020-12
State Auto Financial
STFC:US
0.66
0.76
2020-12
Travelers Companies
TRV:US
$ 4.91
1.79
2020-12
United Fire
UFCS:US
-1.3
0.07
2020-12
United Nda
UIHC:US
-1.95
2.15
2020-09
Universal
UVE:US
-1.43
1.95
2020-09
W R Berkley
WRB:US
$ 0.92
0.27
2020-12
White Mountains
WTM:US
$ 157.7
82.61
2020-12
Willis
WLTW:US
$ 5.23
3.9
2020-12
Heritage Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21655
0.0004
-0.03%
GBPUSD
1.41480
0.0004
0.02%
AUDUSD
0.79738
0.0000
0.00%
NZDUSD
0.74424
0.0002
-0.03%
USDJPY
105.99
0.0770
0.07%
USDCNY
6.44939
0.0023
0.04%
USDCHF
0.90679
0.0000
0.00%
USDCAD
1.25144
0.0004
0.03%
USDMXN
20.3911
0.0075
0.04%
USDINR
72.4050
0.0250
0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.067
0.1020
-0.11%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,077
115
0.36%
S&P 500
3,933.73
8
0.21%
NASDAQ 100
13,325
23
0.18%
NIKKEI 225
30,141
469
1.58%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,840
62
0.92%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5200
0.30
0.47%
Brent
67.2700
0.23
0.34%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8996
0.04
2.21%
Heating oil
1.9137
0.05
2.45%
Gold
1,803.21
1.85
-0.10%
Silver
27.900
0.02
-0.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.12
0.085
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Switzerland
-0.23
0.025
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]