Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heartland Financial USA | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Associated Banc
ASB:US
$ 0.4
0.16
2020-12
Banco Santander
SAN:SM
€ 0.07
0.02
2020-12
Bank Of America
BAC:US
$ 0.59
0.08
2020-12
Bank Of Hawaii
BOH:US
$ 1.06
0.11
2020-12
Banner
BANR:US
$ 1.1
0.07
2020-12
Capitol Federal Financial
CFFN:US
0.14
0.01
2020-12
Cathay General Bancorp
CATY:US
$ 0.89
0.18
2020-12
Chemical Financial
CHFC:US
0.75
0.7
2020-12
Citigroup
C:US
$ 2.08
0.53
2020-12
Columbia Banking System
COLB:US
0.82
0.19
2020-12
Commerce Bancshares
CBSH:US
$ 1.11
0.1
2020-12
Community Bank System
CBU:US
$ 0.85
0
2020-12
Enterprise Financial Services
EFSC:US
1
0.27
2020-12
First Busey
BUSE:US
0.52
0.04
2020-12
First Business Financial Services
FBIZ:US
0.71
0.21
2020-12
First Financial Bancorp
FFBC:US
0.51
0.07
2020-12
First Financial Thff
THFF:US
1.15
0.13
2020-12
First Merchants
FRME:US
0.83
0.16
2020-12
First Republic Bank
FRC:US
$ 1.6
0.01
2020-12
German American Bancorp
GABC:US
0.79
0.24
2020-12
Great Southern Bancorp
GSBC:US
1.28
0.32
2020-12
Heartland Financial USA
HTLF:US
0.98
0.25
2020-12
Horizon Bancorp
HBNC:US
0.57
0.11
2020-12
Huntington Bancshares
HBAN:US
$ 0.27
0
2020-12
Independent Bank Indb
INDB:US
1.17
0.1
2020-12
JPMorgan Chase
JPM:US
$ 3.79
0.87
2020-12
Lakeland Financial
LKFN:US
0.97
0.08
2020-12
Mercantile Bank
MBWM:US
0.75
0.09
2020-12
Midwestone Financial
MOFG:US
1.04
0.31
2020-12
National Bank
NBHC:US
0.88
0.03
2020-12
Old National Bancorp
ONB:US
$ 0.44
0.03
2020-12
Pacific Premier Bancorp
PPBI:US
0.71
0.01
2020-12
Renasant
RNST:US
0.7
0.17
2020-12
Stock Yards Bancorp
SYBT:US
0.78
0.14
2020-12
Townebank
TOWN:US
0.69
0.21
2020-12
Umb Financial
UMBF:US
$ 1.39
0.13
2020-12
United Community Banks
UCBI:US
$ 0.68
5.57
2020-12
Us Bancorp
USB:US
$ 0.95
0.04
2020-12
Wells Fargo
WFC:US
$ 0.64
0.22
2020-12
Wesbanco
WSBC:US
0.76
0.1
2020-12
Wintrust Financial
WTFC:US
$ 1.63
0.04
2020-12
Zions Bancorporation
ZION:US
$ 1.66
0.65
2020-12
Heartland Financial USA Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20487
0.0024
-0.20%
GBPUSD
1.39266
0.0003
0.02%
AUDUSD
0.77666
0.0059
0.77%
NZDUSD
0.72662
0.0033
0.46%
USDJPY
106.81
0.2580
0.24%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91492
0.0064
0.70%
USDCAD
1.26448
0.0098
-0.77%
USDMXN
20.6605
0.1929
-0.93%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.015
0.1361
0.15%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,586
655
2.12%
S&P 500
3,907.62
97
2.54%
NASDAQ 100
13,324
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,855
181
2.72%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2900
1.20
-1.95%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9341
0.02
-0.84%
Heating oil
1.8103
0.03
-1.78%
Gold
1,725.20
8.29
-0.48%
Silver
26.540
0.08
-0.30%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]