Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Petmed Express | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
CVS Health
CVS:US
$ 2.64
0.73
2020-06
Idexx Laboratories
IDXX:US
$ 1.72
0.43
2020-06
Lightinthebox
LITB:US
-0.01
0
2017-06
Liquidity Services
LQDT:US
$ 0.05
0.15
2020-06
Petmed Express
PETS:US
0.04
0
2020-06
Prestige Brands
PBH:US
$ 0.86
0.04
2020-06
Rite Aid
RAD:US
$ 0.25
0.29
2020-09
Petmed Express Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21772
0.0010
0.08%
GBPUSD
1.36781
0.0053
-0.39%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71868
0.0030
-0.42%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49030
0.0252
0.39%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.27065
0.0065
0.51%
USDMXN
19.9515
0.2197
1.11%
USDINR
72.9767
0.0167
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0376
1.2217
1.66%
DXY
90.170
0.0391
0.04%
BTCUSD
32,393.67
1,575
5.11%
[+]
Halisi
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,840.53
12
-0.32%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,874
33
-0.23%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
137.03
0.17
0.12%
Tesla
833.56
11.13
-1.32%
Microsoft
229.57
4.62
2.05%
Amazon
3,298.60
8.39
-0.25%
Facebook
276.17
3.36
1.23%
Alibaba
258.31
1.59
-0.61%
Visa
203.68
1.42
-0.69%
JPMorgan Chase
133.20
1.60
-1.19%
Intel
57.33
5.12
-8.20%
Johnson & Johnson
163.57
1.90
1.17%
Procter & Gamble
130.95
0.04
-0.03%
Exxon Mobil
47.09
1.01
-2.10%
3M
168.66
1.93
-1.13%
Goldman Sachs
287.77
1.45
-0.50%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5600
0.57
-1.07%
Brent
55.5300
0.57
-1.02%
Natural gas
2.4460
0.04
-1.77%
Gasoline
1.5417
0.01
-0.40%
Heating oil
1.5868
0.01
-0.86%
Gold
1,856.97
12.94
-0.69%
Silver
25.536
0.41
-1.58%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
646.2500
14.25
-2.16%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]