Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ascendas Real Estate - Bei Ya Hisa
Chati
Quotes
A17U
3.10
Daily Badilisha:
0
0%
Kila Mwaka:
14.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A17U
Ascendas Real Estate
3.10
0
0%
14.39%
2021-04-23
ADI
APN Industria REIT
3.06
0.01
0.16%
49.02%
2021-04-23
C09
City Developments
7.95
0.01
0.13%
7.00%
2021-04-23
C31
Capitaland
3.72
0
0%
31.91%
2021-04-23
C38U
Capitamall Trust
2.16
-0.02
-0.92%
28.57%
2021-04-23
CIP
Centuria Industrial Reit
3.43
-0.03
-0.87%
32.28%
2021-04-23
D05
Dbs Group Holdings
28.91
-0.06
-0.21%
54.85%
2021-04-23
DXS
Dexus Property
10.02
-0.08
-0.79%
14.65%
2021-04-23
GMG
Goodman
19.28
0.12
0.63%
48.88%
2021-04-23
GPT
GPT
4.63
0
0%
25.14%
2021-04-23
H78
Hongkong Land
5.00
0.01
0.20%
25.00%
2021-04-23
MCT
Mapletree Commercial Trust
2.12
-0.01
-0.47%
20.45%
2021-04-23
MINT
Mapletree Industrial Trust
2.80
0.01
0.36%
17.65%
2021-04-23
MLT
Mapletree Logistics Trust
1.98
0.01
0.51%
14.45%
2021-04-23
O39
Oversea-chinese
11.93
-0.04
-0.33%
37.92%
2021-04-23
PFI
Property For Industry
2.83
0
0%
33.18%
2021-04-23
THBEV
Thai Beverage PCL
0.73
-0.01
-0.68%
4.32%
2021-04-23
U11
United Overseas Bank
26.29
0.14
0.54%
34.41%
2021-04-23
UOL
UOL Group Ltd
7.86
-0.02
-0.25%
16.27%
2021-04-23
VCX
Vicinity Centres
1.59
-0.01
-0.63%
23.35%
2021-04-23
Bei
Siku
mwaka
Tarehe
FSSTI
STI
3190
2.42
0.08%
26.69%
2021-04-23
A17U:SP
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20571
0.0042
0.35%
GBPUSD
1.38691
0.0031
0.23%
AUDUSD
0.77284
0.0025
0.32%
NZDUSD
0.71736
0.0019
0.27%
USDJPY
107.90
0.0730
-0.07%
USDCNY
6.49055
0.0055
-0.08%
USDCHF
0.91550
0.0016
-0.17%
USDCAD
1.24937
0.0011
-0.08%
USDMXN
19.8938
0.0492
-0.25%
USDINR
75.0360
0.0740
-0.10%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2164
0.0014
0.00%
DXY
91.048
0.2853
-0.31%
BTCUSD
48,308.05
3,376
-6.53%
[+]
Halisi
Chg
%Chg
Dow Jones
33,863
47
0.14%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,783
21
0.15%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,915
23
-0.33%
DAX
15,248
73
-0.47%
CAC 40
6,253
15
-0.23%
FTSE MIB
24,272
127
-0.52%
IBEX 35
8,608
49
-0.57%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,722
358
-0.75%
MOEX
3,580
20
-0.57%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.07
0.11%
Brent
65.3500
0.05
-0.08%
Natural gas
2.7550
0.01
0.22%
Gasoline
1.9787
0.00
0.20%
Heating oil
1.8615
0.00
0.04%
Gold
1,784.97
1.03
0.06%
Silver
26.082
0.09
-0.34%
Copper
4.3065
0.03
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
702.7500
7.50
-1.06%
Cotton
85.50
0.86
1.02%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7260
0.015
-0.02%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Norway
1.3640
0.003
0.00%
Sweden
0.3500
0.001
0.00%
[+]