Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Apple - Bei Ya Hisa
Chati
Quotes
AAPL
120.99
Daily Badilisha:
-4.36
-3.48%
Kila Mwaka:
65.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
6758
Sony
11,175.00
-395.00
-3.41%
62.50%
2021-02-26
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
ADI
Analog Devices
153.68
-8.08
-5.00%
33.82%
2021-02-25
AMAT
Applied Materials
113.93
-8.88
-7.23%
90.49%
2021-02-25
AMD
Advanced Micro Devices
82.42
-4.52
-5.20%
73.55%
2021-02-25
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
ANET
Arista Networks
280.26
-6.10
-2.13%
37.52%
2021-02-25
APH
Amphenol
125.21
-4.34
-3.35%
30.88%
2021-02-25
AVGO
Avago Technologies
457.16
-23.72
-4.93%
59.91%
2021-02-25
CDW
CDW
156.89
-5.21
-3.21%
25.67%
2021-02-25
CIEN
Ciena
51.85
-1.04
-1.97%
28.37%
2021-02-25
COMM
CommScope
14.52
-0.06
-0.41%
34.32%
2021-02-25
CSCO
Cisco Systems
45.52
-0.22
-0.48%
7.97%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
FFIV
F5 Networks
190.04
0.54
0.29%
50.29%
2021-02-25
FLEX
Flextronics International
17.80
-0.89
-4.76%
48.71%
2021-02-25
FTNT
Fortinet
168.00
-1.85
-1.09%
58.10%
2021-02-25
GLW
Corning
37.69
-0.94
-2.43%
49.27%
2021-02-25
HPE
Hewlett Packard
14.49
-0.35
-2.36%
11.12%
2021-02-25
HPQ
HP
28.19
0.22
0.79%
24.13%
2021-02-25
IBM
IBM
122.47
-0.74
-0.60%
-12.36%
2021-02-25
INFN
Infinera
9.42
-0.03
-0.32%
34.57%
2021-02-25
INTC
Intel
60.40
-2.79
-4.42%
1.26%
2021-02-25
JBL
Jabil Circuit
42.82
-2.19
-4.87%
23.65%
2021-02-25
JNPR
Juniper Networks
23.64
-0.11
-0.46%
5.63%
2021-02-25
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MSI
Motorola Solutions Msi
180.52
-0.56
-0.31%
1.56%
2021-02-25
MU
Micron Technology
88.12
-4.40
-4.76%
68.26%
2021-02-25
NFLX
Netflix
547.03
-7.47
-1.35%
44.24%
2021-02-25
NOKIA
Nokia
3.30
-0.13
-3.91%
-9.41%
2021-02-26
NOKIASEK
Nokia
3.31
-0.13
-3.69%
-91.01%
2021-02-26
NTAP
NetApp
61.21
-10.36
-14.48%
26.26%
2021-02-25
NVDA
Nvidia
532.30
-47.66
-8.22%
98.88%
2021-02-25
QCOM
Qualcomm
135.53
-5.57
-3.95%
70.14%
2021-02-25
SNE
Sony
107.08
-2.52
-2.30%
67.47%
2021-02-25
ST
Sensata Technologies
56.50
-2.87
-4.83%
30.85%
2021-02-25
STX
Seagate Technology
72.85
-1.49
-2.00%
42.62%
2021-02-25
SWKS
Skyworks Solutions
176.14
-14.22
-7.47%
69.68%
2021-02-25
TEL
TE Connectivity
125.94
-4.78
-3.66%
46.17%
2021-02-25
TXN
Texas Instruments
170.53
-8.86
-4.94%
43.56%
2021-02-25
VMW
VMware
143.53
-3.23
-2.20%
-0.51%
2021-02-25
VZ
Verizon
56.50
-0.62
-1.09%
-1.12%
2021-02-25
WDC
Western Digital
67.79
-2.74
-3.88%
13.70%
2021-02-25
WORK
Slack Technologies
41.80
-0.55
-1.30%
56.26%
2021-02-25
XRX
Xerox
25.35
0.03
0.12%
-29.05%
2021-02-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
INDU
Dow Jones
31414
-559.85
-1.75%
21.92%
2021-02-26
NDX
NASDAQ 100
12860
-473.88
-3.56%
52.43%
2021-02-26
SPX
S&P 500
3839
-96.09
-2.45%
28.89%
2021-02-26
AAPL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21262
0.0037
-0.31%
GBPUSD
1.39396
0.0070
-0.50%
AUDUSD
0.78110
0.0058
-0.73%
NZDUSD
0.73243
0.0043
-0.59%
USDJPY
106.30
0.0730
-0.07%
USDCNY
6.47457
0.0247
-0.38%
USDCHF
0.90347
0.0020
-0.22%
USDCAD
1.26210
0.0011
0.09%
USDMXN
20.9503
0.0536
0.26%
USDINR
73.2600
0.5240
0.72%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5595
0.1352
-0.18%
DXY
90.510
0.3755
0.42%
BTCUSD
46,570.50
518
-1.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,414
12
0.04%
S&P 500
3,839.43
10
0.26%
NASDAQ 100
12,860
32
0.25%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,629
23
-0.35%
DAX
13,854
25
-0.18%
CAC 40
5,760
24
-0.41%
FTSE MIB
22,968
96
-0.41%
IBEX 35
8,360
42
0.51%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,162
1,878
-3.68%
MOEX
3,369
41
-1.20%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9700
0.56
-0.88%
Brent
66.2400
0.64
-0.96%
Natural gas
2.7160
0.06
-2.20%
Gasoline
1.8830
0.01
-0.49%
Heating oil
1.8852
0.02
-1.12%
Gold
1,763.63
6.25
-0.35%
Silver
26.900
0.50
-1.82%
Copper
4.1990
0.03
-0.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
664.7500
7.00
-1.04%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Halisi
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]