AAPL

127.41

Daily Badilisha:

-2.14%

Kila Mwaka:

61.79%

Bei Siku mwaka
Samsung 83,600.00 0 0% 50.90%
Sony 10,760.00 290.00 2.77% 52.43%
Apple 127.41 -2.79 -2.14% 61.79%
Analog Devices 151.91 -5.30 -3.37% 40.11%
Applied Materials 126.08 -6.84 -5.14% 133.44%
Advanced Micro Devices 76.07 -2.74 -3.48% 36.47%
Amazon 3,199.56 -90.70 -2.76% 32.82%
Arista Networks 329.38 0.86 0.26% 46.48%
Amphenol 67.37 -0.74 -1.09% -22.65%
Avago Technologies 439.10 -13.48 -2.98% 59.44%
CDW 172.27 -2.60 -1.49% 64.11%
Ciena 54.00 0.15 0.28% 11.27%
CommScope 18.36 -0.02 -0.11% 69.53%
Cisco Systems 53.60 0.17 0.32% 23.73%
Facebook 305.38 -13.70 -4.29% 43.25%
F5 Networks 183.34 -0.94 -0.51% 23.49%
Flextronics International 18.55 -0.14 -0.75% 87.75%
Fortinet 205.81 -5.96 -2.81% 46.53%
Corning 45.77 -0.22 -0.48% 114.88%
Hewlett Packard 16.54 0.06 0.36% 69.47%
HP 35.64 0.08 0.22% 131.13%
IBM 147.02 1.56 1.07% 19.93%
Infinera 8.73 -0.07 -0.80% 55.06%
Intel 56.10 -1.57 -2.72% -6.70%
Jabil Circuit 53.67 -1.16 -2.12% 93.89%
Juniper Networks 27.17 -0.03 -0.11% 14.16%
Microsoft 248.30 -4.16 -1.65% 32.97%
Motorola Solutions Msi 201.49 2.42 1.22% 54.83%
Micron Technology 81.16 -4.81 -5.59% 68.38%
Netflix 489.81 -14.03 -2.78% 11.19%
Nokia 4.18 -0.09 -1.99% 26.08%
Nokia 4.18 -0.09 -1.99% -1.76%
NetApp 79.25 -0.25 -0.31% 80.07%
Nvidia 572.30 -19.81 -3.34% 77.39%
Qualcomm 129.70 -8.13 -5.90% 61.16%
Sony 97.04 -0.71 -0.73% 47.95%
Sensata Technologies 58.24 -0.60 -1.02% 61.96%
Seagate Technology 90.38 -1.15 -1.26% 81.27%
Skyworks Solutions 167.35 -7.77 -4.44% 51.57%
TE Connectivity 137.20 -0.71 -0.51% 83.89%
Texas Instruments 183.63 -4.13 -2.20% 59.85%
VMware 162.96 -0.45 -0.28% 15.36%
Verizon 59.61 0.89 1.52% 5.69%
Western Digital 69.24 -2.41 -3.36% 63.34%
Slack Technologies 41.23 -0.17 -0.41% 32.32%
Xerox 24.50 0.03 0.12% 39.36%

Bei Siku mwaka
NASDAQ 13510 -241.49 -1.76% 46.98%
US30 34896 118.51 0.34% 44.07%
US500 4209 -22.79 -0.54% 43.66%
USNDX 13410 -309.02 -2.25% 44.21%