Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Apple - Bei Ya Hisa
Chati
Quotes
Financials
Bei Ya Hisa
137.76
Daily Badilisha
0.41
0.30%
Kila Mwaka
9.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
67,500.00
0
0%
-16.36%
2022-05-20
6758
Sony
11,410.00
20.00
0.18%
8.93%
2022-05-20
AAPL
Apple
137.76
0.41
0.30%
9.83%
2022-05-20
ADI
Analog Devices
162.46
1.52
0.94%
1.95%
2022-05-20
AMAT
Applied Materials
106.45
-4.29
-3.87%
-17.26%
2022-05-20
AMD
Advanced Micro Devices
93.58
-3.09
-3.20%
21.26%
2022-05-20
AMZN
Amazon
2,152.78
6.40
0.30%
-32.79%
2022-05-20
ANET
Arista Networks
102.80
1.72
1.70%
-69.05%
2022-05-20
APH
Amphenol
68.43
0.79
1.17%
3.13%
2022-05-20
AVGO
Broadcom Inc
543.95
-2.26
-0.41%
20.55%
2022-05-20
CDW
CDW
160.28
-1.68
-1.03%
-4.64%
2022-05-20
CIEN
Ciena
49.22
-0.60
-1.20%
-6.96%
2022-05-20
COMM
CommScope
6.95
0.13
1.91%
-62.25%
2022-05-20
CSCO
Cisco Systems
42.94
1.22
2.92%
-18.10%
2022-05-20
FB
Meta
193.48
2.19
1.14%
-38.82%
2022-05-20
FFIV
F5 Networks
156.16
0.85
0.55%
-15.08%
2022-05-20
FLEX
Flextronics International
15.80
-0.29
-1.80%
-12.22%
2022-05-20
FTNT
Fortinet
285.34
10.18
3.70%
35.34%
2022-05-20
GLW
Corning
33.10
-0.43
-1.27%
-23.97%
2022-05-20
HPE
Hewlett Packard
14.16
-0.89
-5.88%
-12.79%
2022-05-20
HPQ
HP
34.63
-1.11
-3.09%
9.37%
2022-05-20
IBM
IBM
128.48
-1.18
-0.91%
-11.23%
2022-05-20
INFN
Infinera
5.77
0.10
1.76%
-36.24%
2022-05-20
INTC
Intel
41.65
-0.36
-0.86%
-25.73%
2022-05-20
JBL
Jabil Circuit
58.18
0.61
1.05%
7.20%
2022-05-20
JNPR
Juniper Networks
28.87
0.07
0.24%
8.01%
2022-05-20
MSFT
Microsoft
252.64
-0.50
-0.20%
3.05%
2022-05-20
MSI
Motorola Solutions Msi
210.39
-0.17
-0.08%
4.09%
2022-05-20
MU
Micron Technology
68.96
-0.44
-0.63%
-14.57%
2022-05-20
NFLX
Netflix
186.40
2.92
1.59%
-62.56%
2022-05-20
NOKIA
Nokia
4.64
0.06
1.21%
11.01%
2022-05-20
NOKIASEK
Nokia
4.64
0.06
1.20%
10.99%
2022-05-20
NTAP
NetApp
66.58
-1.68
-2.46%
-14.94%
2022-05-20
NVDA
Nvidia
167.16
-4.08
-2.38%
11.50%
2022-05-20
QCOM
Qualcomm
131.66
1.09
0.83%
0.15%
2022-05-20
SNE
Sony
90.17
1.46
1.65%
-6.95%
2022-05-20
ST
Sensata Technologies
45.29
0.83
1.87%
-20.93%
2022-05-20
STX
Seagate Technology
80.22
-2.29
-2.78%
-14.59%
2022-05-20
SWKS
Skyworks Solutions
103.09
1.73
1.71%
-38.16%
2022-05-20
TEL
TE Connectivity
122.69
0.01
0.01%
-7.68%
2022-05-20
TXN
Texas Instruments
169.98
2.36
1.40%
-8.13%
2022-05-20
VMW
VMware
95.51
0.56
0.59%
-40.82%
2022-05-20
VZ
Verizon
49.50
0.40
0.80%
-13.03%
2022-05-20
WDC
Western Digital
56.79
-1.22
-2.10%
-21.50%
2022-05-20
XRX
Xerox
17.17
-0.08
-0.44%
-27.67%
2022-05-20
Bei
Siku
mwaka
Tarehe
SPX
US500
3896
-20.40
-0.52%
-6.25%
2022-05-20
CCMP
USND
11341
-108.54
-0.95%
-15.81%
2022-05-20
NDX
USNDX
11813
-127.79
-1.08%
-11.92%
2022-05-20
INDU
US30
31209
-28.74
-0.09%
-8.77%
2022-05-20
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara