Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Apple | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 6583M
719M
2020-06
Amazon
AMZN:US
$ 258314M
37076M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Analog Devices
ADI:US
$ 21599.57M
248.63M
2020-06
Apple
AAPL:US
$ 323888M
6544M
2020-09
Applied Materials
AMAT:US
$ 21171M
644M
2020-06
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
CDW
CDW:US
$ 8749.5M
527.1M
2020-06
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Commscope
COMM:US
$ 13701M
437.2M
2020-09
Corning
GLW:US
$ 27546M
313M
2020-06
Facebook
FB:US
$ 146437M
6746M
2020-09
Flextronics International
FLEX:US
$ 15001M
867.93M
2020-09
Fortinet
FTNT:US
$ 3330.6M
124.4M
2020-06
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Infinera
INFN:US
$ 1595M
72M
2020-06
Intel
INTC:US
$ 145261M
7278M
2020-09
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Micron Technology
MU:US
$ 53691M
13M
2020-12
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
Netflix
NFLX:US
$ 38622.54M
1447.26M
2020-09
Nokia
NOKIA:FH
€ 39570M
184M
2020-06
Nokia
NOKIASEK:SS
€ 39570M
184M
2020-06
Nvidia
NVDA:US
$ 25180M
1926M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Samsung
005930:KS
KW 357959499M
501964M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Skyworks Solutions
SWKS:US
$ 5072.4M
90.5M
2020-06
Sony
SNE:US
$ 24951813M
1325457M
2020-09
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Texas Instruments
TXN:US
$ 18207M
762M
2020-09
Verizon
VZ:US
$ 296994M
3735M
2020-09
Vmware
VMW:US
$ 28175M
267M
2020-06
Western Digital
WDC:US
$ 25662M
153M
2020-06
Xerox
XRX:US
$ 14125M
659M
2020-06
Apple Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36619
0.0069
-0.50%
AUDUSD
0.77238
0.0038
-0.49%
NZDUSD
0.71822
0.0035
-0.48%
USDJPY
103.78
0.2670
0.26%
USDCNY
6.49059
0.0255
0.39%
USDCHF
0.88508
0.0002
-0.02%
USDCAD
1.26974
0.0056
0.44%
USDMXN
19.8823
0.1505
0.76%
USDINR
72.9900
0.0300
0.04%
USDBRL
5.4343
0.0837
1.56%
USDRUB
74.7782
0.9623
1.30%
DXY
90.189
0.0578
0.06%
BTCUSD
32,537.41
1,719
5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
30,999
222
-0.71%
S&P 500
3,841.28
12
-0.31%
NASDAQ 100
13,394
11
-0.08%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.32%
DAX
13,889
18
-0.13%
CAC 40
5,557
34
-0.60%
FTSE MIB
22,147
281
-1.26%
IBEX 35
8,037
85
-1.04%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,391
31
-0.92%
TSX
17,803
113
-0.63%
[+]
Halisi
Chg
%Chg
Apple
137.42
0.55
0.40%
Tesla
837.92
6.69
-0.79%
Microsoft
229.25
4.30
1.91%
Amazon
3,310.00
4.60
0.14%
Facebook
277.54
4.67
1.71%
Alibaba
257.55
2.32
-0.89%
Visa
204.39
0.70
-0.34%
JPMorgan Chase
133.88
0.94
-0.70%
Intel
58.67
3.79
-6.07%
Johnson & Johnson
162.65
0.92
0.57%
Procter & Gamble
130.88
0.11
-0.08%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.24
2.43
-1.42%
Goldman Sachs
288.79
0.58
-0.20%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.85
-1.60%
Brent
55.3000
0.80
-1.43%
Natural gas
2.4590
0.03
-1.28%
Gasoline
1.5253
0.02
-1.46%
Heating oil
1.5769
0.02
-1.48%
Gold
1,849.93
19.98
-1.07%
Silver
25.433
0.51
-1.97%
Copper
3.6320
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.7500
16.25
-1.18%
Wheat
641.2500
19.50
-2.95%
Lumber
748.00
48.00
6.86%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Halisi
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.025
-0.02%
[+]