Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Apple | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1781M
1391M
2020-12
Amazon
AMZN:US
$ 7222M
891M
2020-12
Amphenol
APH:US
$ 357M
10.4M
2020-12
Analog Devices
ADI:US
$ 388.52M
1.99M
2020-12
Apple
AAPL:US
$ 28755M
16082M
2020-12
Applied Materials
AMAT:US
$ 1130M
1M
2020-12
Arista Networks
ANET:US
$ 182.96M
14.58M
2020-12
CDW
CDW:US
$ 238.3M
45.1M
2020-12
Cisco Systems
CSCO:US
$ 2545M
371M
2020-12
Commscope
COMM:US
$ 23.9M
140.2M
2020-12
Corning
GLW:US
$ 252M
175M
2020-12
F5 Networks
FFIV:US
$ 87.68M
10.02M
2020-12
Facebook
FB:US
$ 11219M
3373M
2020-12
Flextronics International
FLEX:US
$ 208M
95M
2020-12
Fortinet
FTNT:US
$ 146.7M
23.3M
2020-12
HP
HPQ:US
$ 1068M
400M
2020-12
IBM
IBM:US
$ 1356M
342M
2020-12
Infinera
INFN:US
$ -9.92M
25.97M
2020-12
Intel
INTC:US
$ 5857M
1581M
2020-12
Jabil Circuit
JBL:US
$ 200.44M
132.71M
2020-12
Juniper Networks
JNPR:US
$ 30.8M
114.6M
2020-12
Micron Technology
MU:US
$ 803M
185M
2020-12
Microsoft
MSFT:US
$ 15463M
1570M
2020-12
Motorola Solutions Msi
MSI:US
$ 412M
207M
2020-12
Netapp
NTAP:US
$ 182M
45M
2020-12
Netflix
NFLX:US
$ 542.16M
247.82M
2020-12
Nokia
NOKIA:FH
€ -2600M
2792M
2020-12
Nvidia
NVDA:US
$ 1457M
121M
2020-12
Qualcomm
QCOM:US
$ 2455M
505M
2020-12
Samsung
005930:KS
KW 6445469M
2821345M
2020-12
Seagate Technology
STX:US
$ 280M
57M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 121.67M
44.94M
2020-12
Skyworks Solutions
SWKS:US
$ 509.3M
262.4M
2020-12
Sony
SNE:US
$ 371891M
87743M
2020-12
Sony
6758:JP
Y 371.89B
87.74B
2020-12
Te Connectivity
TEL:US
$ 381M
151M
2020-12
Texas Instruments
TXN:US
$ 1688M
335M
2020-12
Verizon
VZ:US
$ 4588M
231M
2020-12
Vmware
VMW:US
$ 791M
357M
2020-12
Western Digital
WDC:US
$ 62M
122M
2020-12
Xerox
XRX:US
$ 77M
13M
2020-12
Apple Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]