Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Assets - Bei Ya Hisa
Chati
Quotes
AAT
33.39
Daily Badilisha:
-0.06
-0.18%
Kila Mwaka:
24.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
33.39
-0.06
-0.18%
24.36%
2021-04-14
AHH
Armada Hoffler Properties
12.95
-0.05
-0.38%
48.68%
2021-04-14
AKR
Acadia Realty
19.59
-0.34
-1.71%
58.11%
2021-04-14
ALEX
Alexander Baldwin
17.35
0.13
0.75%
49.31%
2021-04-14
AMH
American Homes 4 Rent
34.30
-0.15
-0.44%
39.35%
2021-04-14
AVB
AvalonBay Communities
186.26
-1.54
-0.82%
15.63%
2021-04-14
AX-U
Artis REIT
10.76
-0.05
-0.46%
27.19%
2021-04-14
BRX
Brixmor Property
20.56
-0.28
-1.34%
108.52%
2021-04-14
BXP
Boston Properties
105.71
0.11
0.10%
6.05%
2021-04-14
CPT
Camden Property
113.57
-0.12
-0.11%
33.14%
2021-04-14
CUF-U
Cominar REIT
9.70
-0.04
-0.41%
13.72%
2021-04-14
DLR
Digital Realty
143.62
-2.57
-1.76%
1.92%
2021-04-14
DRE
Duke Realty
43.36
-0.44
-1.00%
28.66%
2021-04-14
EPR
EPR Properties
47.52
-0.48
-1.00%
112.43%
2021-04-14
EQR
Equity Residential
71.39
-0.75
-1.04%
8.18%
2021-04-14
ESRT
Empire State Realty
11.19
-0.10
-0.89%
25.03%
2021-04-14
ESS
Essex Property
281.41
-5.01
-1.75%
14.67%
2021-04-14
FRT
Federal Realty Investment
104.25
-1.67
-1.58%
33.72%
2021-04-14
GOOD
Gladstone Commercial
20.27
-0.11
-0.54%
45.62%
2021-04-14
KIM
Kimco Realty
19.48
-0.19
-0.97%
100.62%
2021-04-14
KRG
Kite Realty
19.59
-0.09
-0.46%
115.99%
2021-04-14
LXP
Lexington Realty
11.48
-0.12
-1.03%
12.77%
2021-04-14
MAC
Macerich
12.33
0.17
1.40%
59.92%
2021-04-14
MRT-U
MORGUARD REAL ESTATE
5.29
-0.03
-0.56%
-1.49%
2021-04-14
O
Realty Income
65.36
-0.64
-0.97%
26.91%
2021-04-14
OLP
One Liberty Properties
23.79
-0.30
-1.25%
65.09%
2021-04-14
PSB
PS Business Parks
160.02
-0.86
-0.53%
23.95%
2021-04-14
ROIC
Retail Opportunity Investments
16.39
-0.09
-0.55%
97.71%
2021-04-14
RPT
Ramco-Gershenson Properties Trust
11.81
-0.01
-0.08%
89.57%
2021-04-14
SKT
Tanger Factory Outlet Centers
16.89
0.39
2.36%
163.49%
2021-04-14
SPG
Simon Property Group
113.76
0.38
0.34%
85.82%
2021-04-14
SRC
Spirit Realty Capital Inc
43.73
-0.18
-0.41%
64.71%
2021-04-14
STAR
Istar Financial
18.28
-0.10
-0.54%
113.80%
2021-04-14
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
44.18
-0.23
-0.52%
19.41%
2021-04-14
VER
VEREIT
40.18
-0.40
-0.99%
695.64%
2021-04-14
VNO
Vornado Realty
45.00
-0.74
-1.62%
6.03%
2021-04-14
WRE
Washington Real Estate Investment
22.88
0.15
0.66%
-4.11%
2021-04-14
WRI
Weingarten Realty Investors
27.34
-0.16
-0.58%
71.52%
2021-04-14
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
AAT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19743
0.0009
-0.07%
GBPUSD
1.37727
0.0005
-0.04%
AUDUSD
0.77113
0.0014
-0.18%
NZDUSD
0.71422
0.0001
0.01%
USDJPY
108.86
0.0450
-0.04%
USDCNY
6.54158
0.0094
0.14%
USDCHF
0.92358
0.0006
0.06%
USDCAD
1.25231
0.0006
0.05%
USDMXN
20.0818
0.0000
0.00%
USDINR
75.2360
0.1860
0.25%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.2118
0.5838
0.77%
DXY
91.674
0.0160
-0.02%
BTCUSD
63,423.83
438
0.69%
[+]
Halisi
Chg
%Chg
Dow Jones
33,794
63
0.19%
S&P 500
4,131
7
0.16%
NASDAQ 100
13,821
18
0.13%
NIKKEI 225
29,651
30
0.10%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,043
20
0.28%
SHANGHAI
3,376
41
-1.20%
SENSEX
48,668
124
0.26%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1200
0.03
-0.05%
Brent
66.6000
0.02
0.03%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0302
0.01
-0.26%
Heating oil
1.8879
0.00
-0.11%
Gold
1,738.69
2.69
0.15%
Silver
25.434
0.02
0.09%
Copper
4.1240
0.01
0.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.7500
2.25
-0.35%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Halisi
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Norway
1.3989
0.020
-0.02%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
[+]