Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Atlas Air Worldwide - Bei Ya Hisa
Chati
Quotes
AAWW
52.20
Daily Badilisha:
-0.47
-0.89%
Kila Mwaka:
92.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
16.17
0.20
1.25%
-40.55%
2021-01-20
AAWW
Atlas Air Worldwide
52.20
-0.47
-0.89%
92.05%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
ATSG
Air Transport Services
27.49
0.02
0.07%
21.48%
2021-01-20
CJT
Cargojet Inc
208.65
-4.08
-1.92%
84.56%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
ECHO
Echo Global Logistics
27.86
0.48
1.73%
23.27%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
FWRD
Forward Air
81.60
1.11
1.38%
16.01%
2021-01-20
HA
Hawaiian
21.13
0.80
3.94%
-25.60%
2021-01-20
HTLD
Heartland Express
19.28
0.04
0.18%
-7.13%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
MIC
Macquarie Infrastructure
29.00
0.34
1.19%
-35.38%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
YRCW
YRC Worldwide
5.39
-0.02
-0.37%
100.00%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
AAWW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21523
0.0037
0.31%
GBPUSD
1.37143
0.0042
0.31%
AUDUSD
0.77605
0.0002
-0.02%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.61
0.0700
0.07%
USDCNY
6.46666
0.0052
0.08%
USDCHF
0.88692
0.0022
-0.25%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6661
0.0824
0.42%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2787
0.0130
-0.25%
USDRUB
73.7865
0.2746
0.37%
DXY
90.182
0.2934
-0.32%
BTCUSD
31,997.07
3,500
-9.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,193
244
0.79%
S&P 500
3,854.83
3
0.08%
NASDAQ 100
13,338
41
0.31%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,933
12
0.08%
CAC 40
5,610
19
-0.33%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,198
6
-0.07%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
39
-1.14%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.45
-0.84%
Brent
55.6300
0.45
-0.80%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5289
0.02
-0.97%
Heating oil
1.5883
0.01
-0.76%
Gold
1,863.38
7.53
-0.40%
Silver
25.766
0.04
-0.16%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Lumber
700.00
32.00
4.79%
Live Cattle
113.3500
0.03
0.02%
Nickel
18,171.50
5.50
0.03%
[+]
Halisi
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.34
0.035
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]