ABBN

29.64

Daily Badilisha:

-0.37%

Kila Mwaka:

76.38%

Bei Siku mwaka
Anglo American 3,105.50 11.50 0.37% 122.17%
Alfa Laval 285.60 -0.80 -0.28% 67.02%
Alstom SA 47.43 2.02 4.45% 21.03%
Andritz 41.70 0.90 2.21% 31.96%
ASSA ABLOY 252.90 -1.40 -0.55% 32.41%
Atlas Copco 541.20 -0.20 -0.04% 46.47%
BAE Systems PLC 491.50 -8.40 -1.68% -4.30%
British American Tobacco 2,723.50 -19.50 -0.71% -7.83%
BHP Group PLC 2,186.50 8.00 0.37% -92.86%
Electrolux 244.10 1.10 0.45% 90.70%
HeidelbergCement 77.09 -0.27 -0.35% 97.77%
Hexagon AB 846.00 -3.40 -0.40% 87.54%
IMI 1,385.00 -13.00 -0.93% 78.71%
KONE 72.26 -0.06 -0.08% 32.39%
Legrand 83.00 0.10 0.12% 37.92%
Metso Outotec Corp 9.34 -0.11 -1.14% 49.32%
Melrose 161.70 -1.90 -1.16% 76.30%
Philips 50.52 0.25 0.50% 27.16%
Rio Tinto 6,038.00 33.00 0.55% 61.01%
Rockwell Automation 265.05 -2.77 -1.03% 56.52%
Safran 119.46 -1.58 -1.31% 53.94%
Sandvik 224.60 0.10 0.04% 54.90%
SAP 119.25 -1.45 -1.20% 11.78%
Swisscom 477.80 -2.50 -0.52% -6.50%
Siemens Gamesa Renewable Energy SA 32.20 0 0% 139.23%
SGS 2,738.00 13.00 0.48% 25.54%
Siemens 142.37 -0.09 -0.06% 81.50%
SKF 226.30 -1.30 -0.57% 50.07%
Smiths 1,620.00 -10.50 -0.64% 36.82%
Spirax-Sarco Engineering 12,230.00 -55.00 -0.45% 37.29%
Schneider Electric 136.78 -0.34 -0.25% 70.59%
Volvo 210.75 1.70 0.81% 76.07%
Vestas 1,338.60 10.60 0.80% 138.44%
Weir Group 1,906.00 -35.00 -1.80% 125.46%
Wärtsilä 10.59 0.28 2.67% 64.06%

Bei Siku mwaka
SMI 11178 -46.20 -0.41% 16.13%