AbbVie - Bei Ya Hisa

Chati
Quotes

ABBV

110.52

Daily Badilisha:

-1.11 -0.99%

Kila Mwaka:

23.82%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
4523	Eisai	7,644.00	46.00	0.61%	-7.06%	2021-01-15
ABBV	AbbVie	110.52	-1.11	-0.99%	23.82%	2021-01-15
ABT	Abbott	111.30	1.26	1.15%	26.08%	2021-01-15
ALKS	ALKERMES	22.36	0.36	1.64%	12.28%	2021-01-15
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	39.28%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
AZN	AstraZeneca	7,592.00	33.00	0.44%	-1.49%	2021-01-15
AZN	Astrazeneca	51.14	0.03	0.06%	1.25%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CCXI	ChemoCentryx	62.02	-1.37	-2.16%	51.53%	2021-01-15
CHRS	Coherus Biosciences	17.73	-0.26	-1.45%	-10.75%	2021-01-15
ENDP	Endo International Ordinary Shares	7.12	-0.10	-1.39%	15.21%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GSK	GlaxoSmithKline	1,413.60	20.20	1.45%	-21.81%	2021-01-15
HZNP	Horizon Pharma	78.72	-0.19	-0.24%	105.59%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INFI	Infinity Pharmaceuticals	3.18	0.24	8.16%	167.23%	2021-01-15
JAZZ	Jazz Pharmaceuticals	135.00	1.66	1.00%	-10.86%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
MDT	Medtronic	116.81	-0.96	-0.82%	-1.72%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
PCRX	Pacira	73.68	-3.48	-4.51%	67.45%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PRGO	Perrigo	43.71	-0.94	-2.11%	-26.55%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.33%	2021-01-15
ROG	Roche Holding	316.65	4.60	1.47%	-1.34%	2021-01-15
RVNC	Revance Therapeutics	28.64	-0.20	-0.69%	28.09%	2021-01-15
SAN	Sanofi	81.53	0.56	0.69%	-11.00%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.91	0.49	4.26%	12.15%	2021-01-15
UCB	UCB	86.84	-1.26	-1.43%	10.12%	2021-01-15
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15
ZTS	Zoetis	161.56	0.60	0.37%	16.03%	2021-01-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

ABBV:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]