Ameris Bancorp - Bei Ya Hisa

Chati
Quotes

ABCB

27.65

Daily Badilisha:

0.80 2.98%

Kila Mwaka:

-35.62%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABCB	Ameris Bancorp	27.65		0.80	2.98%	-35.62%	2020-10-21
LION	Fidelity Southern	30.30		0	0%	6.54%	2019-06-29
UCBI	United Community Banks	19.76		0.18	0.92%	-35.02%	2020-10-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

ABCB:US

Mali

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

	Halisi	Chg	%Chg
EURUSD	1.18444	0.0017	0.14%
GBPUSD	1.31322	0.0179	1.39%
AUDUSD	0.70929	0.0043	0.61%
NZDUSD	0.66510	0.0072	1.10%
USDJPY	104.73	0.7580	-0.72%
USDCNY	6.65767	0.0017	-0.03%
USDCHF	0.90653	0.0003	-0.04%
USDCAD	1.31684	0.0046	0.35%
USDMXN	21.1933	0.0828	0.39%
USDINR	73.7100	0.1200	0.16%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.1706	0.1661	-0.21%
DXY	92.775	0.1644	0.18%
BTCUSD	12,733.79	69	-0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,057	154	-0.55%
S&P 500	3,423	13	-0.37%
NASDAQ 100	11,633	32	-0.28%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,609	98	-0.24%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7400	0.28	-0.70%
Brent	41.4800	0.25	-0.60%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1331	0.05	-4.16%
Heating oil	1.1337	0.04	-3.10%
Gold	1,913.75	10.74	-0.56%
Silver	24.787	0.28	-1.13%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.25	0.49%
Wheat	624.0000	8.75	-1.38%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]