ABCB Ameris Bancorp | Bei Ya Hisa

Name: ABCB Ameris Bancorp | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ABCB,Ameris,Bancorp,Bei,Ya,Hisa,8/6/2020.

Chati
Quotes

ABCB

24.43

Daily Badilisha:

1.19 5.10%

Kila Mwaka:

-33.45%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABCB	Ameris Bancorp	24.43	1.19	5.10%	-33.45%	2020-08-05
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	18.19	-0.05	-0.27%	-31.59%	2020-08-06

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10999		57.23	0.52%	39.89%	2020-08-05
RTY	Russell 2000	1546		0	0%	3.04%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18492	0.0025	-0.21%
GBPUSD	1.31689	0.0043	0.33%
AUDUSD	0.72021	0.0002	0.02%
NZDUSD	0.66555	0.0005	0.08%
USDJPY	105.42	0.1620	-0.15%
USDCNY	6.94817	0.0077	0.11%
USDCHF	0.90874	0.0007	0.08%
USDCAD	1.32820	0.0020	0.15%
USDMXN	22.4555	0.0954	0.43%
USDINR	74.9180	0.1220	0.16%
USDBRL	5.3522	0.0620	1.17%
USDRUB	73.4022	0.5591	0.77%
DXY	92.864	0.0045	0.00%
BTCUSD	11,849.36	94	0.80%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,128	74	-0.27%
S&P 500	3,322	6	-0.17%
NASDAQ 100	11,117	8	-0.08%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,010	95	-1.56%
DAX	12,591	70	-0.55%
CAC 40	4,883	50	-1.01%
FTSE MIB	19,469	271	-1.37%
IBEX 35	6,950	91	-1.29%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,991	2	-0.07%
TSX	16,502	134	0.82%
[+]

	Halisi	Chg	%Chg
Apple	441.35	1.10	0.25%
Tesla	1,488.49	4.96	0.33%
Microsoft	212.09	0.85	-0.40%
Amazon	3,184.00	21.03	-0.66%
Alphabet	1,472.00	41.20	-2.72%
Facebook	249.71	0.69	0.28%
Alibaba	261.61	14.57	5.90%
Visa	195.50	0.58	-0.30%
JPMorgan Chase	97.11	0.10	-0.10%
Intel	48.36	0.56	-1.14%
Johnson & Johnson	148.73	0.33	0.22%
Procter & Gamble	133.09	0.32	-0.24%
Exxon Mobil	43.68	0.17	-0.39%
3M	155.94	0.59	0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.5400	0.35	0.83%
Brent	45.5900	0.42	0.93%
Natural gas	2.2560	0.04	1.71%
Gasoline	1.2421	0.02	1.26%
Heating oil	1.2659	0.00	-0.12%
Gold	2,060.62	23.92	1.17%
Silver	28.239	1.34	4.98%
Copper	2.8885	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.2500	3.50	0.40%
Wheat	513.0000	2.75	0.54%
Coffee	122.80	1.25	1.03%
Orange Juice	113.60	1.55	-1.35%
Cotton	64.28	0.08	-0.12%
[+]

	Halisi	Chg	%Chg
US	0.52	0.025	-0.02%
UK	0.10	0.028	-0.02%
Japan	0.02	0.011	0.01%
Germany	-0.54	0.036	-0.04%
Belgium	-0.26	0.034	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.036	-0.04%
France	-0.23	0.026	-0.03%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
[+]