Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ameris Bancorp - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
50.37
-0.27
-0.53%
149.48%
2021-04-15
BKU
BankUnited
43.63
-0.47
-1.07%
131.83%
2021-04-15
BMTC
Bryn Mawr Bank
45.05
-0.12
-0.27%
78.77%
2021-04-15
BRKL
Brookline Bancorp
15.42
0.09
0.59%
51.18%
2021-04-15
BSRR
Sierra Bancorp
26.84
0.09
0.34%
75.42%
2021-04-15
BXS
BancorpSouth
31.21
0.07
0.22%
60.63%
2021-04-15
CCBG
Capital City Bank
25.66
-0.19
-0.74%
52.65%
2021-04-15
CFR
Cullen/Frost Bankers
112.70
1.37
1.23%
98.17%
2021-04-15
CHCO
City
79.85
-0.44
-0.55%
25.69%
2021-04-15
CNOB
ConnectOne Bancorp
25.71
0.05
0.19%
106.34%
2021-04-15
EGBN
Eagle Bancorp
53.97
-0.21
-0.39%
91.93%
2021-04-15
EWBC
East West Bancorp
73.54
-0.33
-0.45%
188.73%
2021-04-15
FBNC
First Bancorp
42.96
0.05
0.12%
107.94%
2021-04-15
FFBC
First Financial Bancorp
24.46
-0.02
-0.08%
86.72%
2021-04-15
FFIN
First Financial Bankshares
46.69
0.11
0.24%
94.38%
2021-04-15
FHN
First Horizon National
17.42
0.05
0.29%
141.78%
2021-04-15
HTBI
Hometrust Bancshares
25.78
0.06
0.23%
92.96%
2021-04-15
PB
Prosperity Bancshares
75.22
-0.20
-0.27%
60.97%
2021-04-15
RNST
Renasant
41.22
-0.34
-0.82%
89.26%
2021-04-15
SASR
Sandy Spring Bancorp
43.21
-0.16
-0.37%
115.08%
2021-04-15
SBCF
Seacoast Banking Of Florida
36.05
-0.36
-0.99%
114.33%
2021-04-15
SFNC
Simmons First National
29.11
-0.32
-1.09%
74.10%
2021-04-15
SNV
Synovus Financial
45.88
-0.44
-0.95%
199.67%
2021-04-15
STL
Sterling Bancorp
23.50
-0.11
-0.47%
150.80%
2021-04-15
TCBI
Texas Capital Bancshares
65.18
-0.42
-0.64%
192.29%
2021-04-15
TOWN
Townebank
30.76
-0.12
-0.39%
77.80%
2021-04-15
UBSH
Atlantic Union Bankshares Coorporation
38.69
-0.16
-0.41%
57.40%
2021-04-15
UBSI
United Bankshares
38.96
-0.02
-0.05%
68.37%
2021-04-15
UCBI
United Community Banks
33.56
-0.36
-1.06%
95.34%
2021-04-15
WABC
Westamerica Bancorporation
63.99
0.03
0.05%
10.40%
2021-04-15
WSBC
WesBanco
36.22
-0.04
-0.11%
69.33%
2021-04-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
ABCB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19868
0.0018
0.15%
GBPUSD
1.38088
0.0024
0.18%
AUDUSD
0.77545
0.0004
0.05%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.77
0.0910
0.08%
USDCNY
6.52424
0.0025
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6260
0.0098
0.17%
USDRUB
75.7915
0.5165
-0.68%
DXY
91.573
0.1171
-0.13%
BTCUSD
60,696.53
2,543
-4.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,095
59
0.17%
S&P 500
4,178
8
0.18%
NASDAQ 100
14,054
28
0.20%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,019
36
0.51%
DAX
15,414
159
1.04%
CAC 40
6,264
30
0.48%
FTSE MIB
24,539
11
0.04%
IBEX 35
8,577
5
0.06%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,588
19
0.54%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5800
0.13
0.20%
Brent
67.1200
0.18
0.27%
Natural gas
2.6840
0.03
1.02%
Gasoline
2.0577
0.01
0.29%
Heating oil
1.9044
0.01
0.29%
Gold
1,779.95
16.74
0.95%
Silver
26.256
0.40
1.53%
Copper
4.2445
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,428.7500
11.00
0.78%
Wheat
657.7500
4.25
0.65%
Coffee
133.20
0.50
0.38%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Halisi
Chg
%Chg
US
1.5587
0.029
0.03%
UK
0.7540
0.015
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3730
0.007
0.01%
[+]