Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Associated British Foods - Bei Ya Hisa
Chati
Quotes
ABF
2,299.00
Daily Badilisha:
-5.00
-0.22%
Kila Mwaka:
-13.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,299.00
-5.00
-0.22%
-13.90%
2021-01-21
AD
Koninklijke Ahold Delhaize NV
23.83
0.29
1.23%
8.59%
2021-01-21
ADS
Adidas
284.60
-0.30
-0.11%
-9.67%
2021-01-21
AEP
Anglo-eastern Plants
610.00
-16.00
-2.56%
7.96%
2021-01-21
AO
Ao World
351.00
3.50
1.01%
314.89%
2021-01-21
BATS
British American Tobacco
2,764.50
17.00
0.62%
-18.40%
2021-01-21
BN
Danone
55.44
0.16
0.29%
-23.95%
2021-01-21
CA
Carrefour
14.87
-0.05
-0.34%
2.84%
2021-01-21
CCH
Coca-Cola
2,302.00
5.00
0.22%
-16.35%
2021-01-21
CFR
Richemont
85.78
-0.10
-0.12%
11.87%
2021-01-21
DGE
Diageo
2,912.50
-23.00
-0.78%
-9.61%
2021-01-21
DSM
DSM
147.25
1.10
0.75%
30.95%
2021-01-21
EI
Essilor
124.95
0.45
0.36%
-10.91%
2021-01-21
GIVN
Givaudan
3,586.00
40.00
1.13%
14.97%
2021-01-21
GLB
Glanbia
10.29
-0.02
-0.19%
-4.28%
2021-01-21
HMB
H&M
184.60
0.60
0.33%
-1.04%
2021-01-21
IMB
Imperial Brands PLC
1,639.50
6.50
0.40%
-16.04%
2021-01-21
ITX
Inditex
26.01
-0.16
-0.61%
-16.18%
2021-01-21
JD
JD Sports Fashion
830.20
-0.40
-0.05%
-2.86%
2021-01-21
KGF
Kingfisher
269.80
4.40
1.66%
26.85%
2021-01-21
KYG
Kerry Group
113.10
1.10
0.98%
-3.25%
2021-01-21
MC
LVMH
510.10
2.40
0.47%
20.46%
2021-01-21
MKS
Marks & Spencer
140.70
3.00
2.18%
-24.96%
2021-01-21
NESN
Nestle
100.76
-0.06
-0.06%
-7.37%
2021-01-21
NXT
NEXT
8,086.00
-26.00
-0.32%
14.60%
2021-01-21
OCDO
Ocado Group
2,644.00
72.00
2.80%
98.57%
2021-01-21
SBRY
J Sainsbury
244.30
4.10
1.71%
17.45%
2021-01-21
TATE
Tate & Lyle
671.60
9.00
1.36%
-15.24%
2021-01-21
TSCO
Tesco
242.20
-0.10
-0.04%
0.12%
2021-01-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6748
7.70
0.11%
-10.88%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21454
0.0030
0.25%
GBPUSD
1.37269
0.0055
0.40%
AUDUSD
0.77657
0.0003
0.04%
NZDUSD
0.72059
0.0014
0.20%
USDJPY
103.58
0.0430
0.04%
USDCNY
6.46668
0.0052
0.08%
USDCHF
0.88706
0.0021
-0.23%
USDCAD
1.26090
0.0016
-0.13%
USDMXN
19.6950
0.1113
0.57%
USDINR
73.0174
0.1074
0.15%
USDBRL
5.2993
0.0076
0.14%
USDRUB
73.7540
0.2421
0.33%
DXY
90.196
0.2795
-0.31%
BTCUSD
31,781.83
3,715
-10.47%
[+]
Halisi
Chg
%Chg
Dow Jones
31,216
267
0.86%
S&P 500
3,855.83
4
0.10%
NASDAQ 100
13,340
44
0.33%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,945
24
0.17%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,621
30
-0.13%
IBEX 35
8,208
4
0.05%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.99%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1200
0.19
-0.36%
Brent
55.9000
0.18
-0.32%
Natural gas
2.4870
0.05
-2.05%
Gasoline
1.5368
0.01
-0.46%
Heating oil
1.5965
0.00
-0.24%
Gold
1,868.04
2.87
-0.15%
Silver
25.813
0.01
0.02%
Copper
3.6640
0.02
0.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Cotton
82.60
1.01
1.24%
Coffee
125.80
0.60
0.48%
Orange Juice
118.00
0.30
-0.25%
[+]
Halisi
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]