Asbury Automotive

ABG

114.66

Daily Badilisha:

4.51 4.09%

Kila Mwaka Badilisha:

77.33%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ABG	Asbury Automotive	114.66		4.51	4.09%	77.33%	1.42B	2019-12-11
AN	AutoNation	52.00		1.05	2.06%	52.76%	3.82B	2019-12-11
GPI	Group 1 Automotive	106.75		3.59	3.48%	111.22%	1.31B	2019-12-11
KMX	CarMax	99.03		2.09	2.16%	56.35%	13.3B	2019-12-11
LAD	Lithia Motors	161.33		2.42	1.52%	128.90%	2.01B	2019-12-11
PAG	Penske Automotive	51.45		0.52	1.02%	30.09%	4.15B	2019-12-10
RUSHA	Rush Enterprises	46.78		0.22	0.47%	42.23%	1.56B	2019-12-10
SAH	Sonic Automotive	33.33		1.39	4.35%	138.24%	852M	2019-12-11

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11351	0.0002	0.02%
GBPUSD	1.32074	0.0008	0.06%
AUDUSD	0.68765	0.0008	0.11%
NZDUSD	0.65867	0.0042	0.64%
USDJPY	108.48	0.3070	-0.28%
USDCNY	7.02958	0.0014	0.02%
USDCHF	0.98206	0.0024	-0.25%
USDCAD	1.31675	0.0067	-0.50%
USDMXN	19.1154	0.1441	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.093	0.0296	-0.03%
BTCUSD	7,164.47	34	-0.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,725	13	-0.19%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9442	0.07	-0.12%
Brent	63.9460	0.03	-0.05%
Natural gas	2.2681	0.01	-0.25%
Gasoline	1.6354	0.01	-0.71%
Heating oil	1.9338	0.02	-1.21%
Gold	1,478.26	10.95	0.75%
Silver	16.8813	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]