Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Asbury Automotive - Bei Ya Hisa
Chati
Quotes
ABG
167.70
Daily Badilisha:
-4.45
-2.59%
Kila Mwaka:
83.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
ABG
Asbury Automotive
167.70
-4.45
-2.59%
83.06%
2021-03-02
ACQ
AutoCanada
29.50
-0.68
-2.25%
174.93%
2021-03-02
ADNT
Adient PLC
37.17
-0.24
-0.64%
70.43%
2021-03-02
AN
AutoNation
76.15
-0.08
-0.10%
78.76%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
AXL
American Axle & Manufacturing
10.49
0.12
1.16%
74.83%
2021-03-02
AZO
AutoZone
1,180.00
10.61
0.91%
15.15%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CPRT
Copart
109.57
-0.25
-0.23%
30.81%
2021-03-02
CRMT
Americas Car Mart
137.79
-1.91
-1.37%
32.38%
2021-03-02
F
Ford Motor
12.55
0.57
4.76%
80.06%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
GM
General Motors
54.11
1.57
2.99%
77.29%
2021-03-02
GPI
Group 1 Automotive
151.95
-5.04
-3.21%
83.23%
2021-03-02
KAR
Kar Auction Services
13.99
-0.32
-2.24%
-29.27%
2021-03-02
KMX
CarMax
120.98
-0.41
-0.34%
40.41%
2021-03-02
LAD
Lithia Motors
374.50
-4.70
-1.24%
221.62%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LKQ
LKQ
39.87
-0.46
-1.14%
38.77%
2021-03-02
MGA
Magna International USA
86.37
0.45
0.52%
84.43%
2021-03-02
MNRO
Monro Muffler Brake
65.11
0.48
0.74%
19.10%
2021-03-02
MUSA
Murphy USA
124.49
-1.36
-1.08%
23.86%
2021-03-02
ORLY
O'Reilly Automotive
451.36
0.13
0.03%
23.94%
2021-03-02
PAG
Penske Automotive
69.70
0.13
0.19%
54.89%
2021-03-02
RENN
Renren
7.21
-0.77
-9.65%
450.38%
2021-03-02
RUSHA
Rush Enterprises
42.90
-0.22
-0.51%
2.98%
2021-03-02
SAH
Sonic Automotive
47.32
-0.23
-0.48%
76.83%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
WSM
Williams Sonoma
135.72
0.28
0.21%
117.29%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
ABG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20811
0.0006
-0.05%
GBPUSD
1.39780
0.0020
0.15%
AUDUSD
0.78266
0.0003
0.03%
NZDUSD
0.72932
0.0004
0.05%
USDJPY
106.86
0.1070
0.10%
USDCNY
6.46490
0.0093
-0.14%
USDCHF
0.91621
0.0011
0.12%
USDCAD
1.26154
0.0021
-0.16%
USDMXN
20.5658
0.0350
-0.17%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5262
0.1238
-0.17%
DXY
90.806
0.0213
0.02%
BTCUSD
50,659.79
2,143
4.42%
[+]
Halisi
Chg
%Chg
Dow Jones
31,580
188
0.60%
S&P 500
3,896.31
26
0.67%
NASDAQ 100
13,186
127
0.97%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,684
71
1.07%
DAX
14,135
96
0.68%
CAC 40
5,855
45
0.78%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,421
65
0.78%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,026
729
1.45%
MOEX
3,441
31
0.90%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9600
0.21
0.35%
Brent
62.9200
0.22
0.35%
Natural gas
2.8730
0.03
1.20%
Gasoline
1.9343
0.00
-0.11%
Heating oil
1.8154
0.01
0.40%
Gold
1,727.55
10.54
-0.61%
Silver
26.670
0.08
-0.30%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.69
0.005
0.01%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]