Abiomed

ABMD

178.87

Daily Badilisha:

-0.88 -0.49%

Kila Mwaka Badilisha:

-45.91%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ABMD	Abiomed	178.87		-0.88	-0.49%	-45.91%	19.8B	2019-12-11
ATRC	AtriCure	30.79		-0.41	-1.31%	-0.13%	1.21B	2019-12-11
BSX	Boston Scientific	43.82		-0.19	-0.43%	18.11%	53.4B	2019-12-11
TFX	Teleflex	354.77		0.85	0.24%	37.23%	12.3B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11373	0.0004	0.04%
GBPUSD	1.32077	0.0009	0.07%
AUDUSD	0.68769	0.0008	0.12%
NZDUSD	0.65858	0.0004	0.06%
USDJPY	108.49	0.0570	-0.05%
USDCNY	7.02942	0.0005	0.01%
USDCHF	0.98180	0.0008	-0.08%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1155	0.0004	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.080	0.0428	-0.04%
BTCUSD	7,143.23	56	-0.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,391	6	0.03%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,715	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9472	0.09	-0.15%
Brent	63.9632	0.04	-0.07%
Natural gas	2.2602	0.01	-0.44%
Gasoline	1.6360	0.00	-0.19%
Heating oil	1.9329	0.00	-0.08%
Gold	1,477.39	0.06	0.00%
Silver	16.8761	0.02	-0.10%
Copper	2.7798	0.03	1.18%
Soybeans	891.5088	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7886	0.17	0.03%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]