Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Abiomed - Bei Ya Hisa
Chati
Quotes
ABMD
329.37
Daily Badilisha:
11.06
3.47%
Kila Mwaka:
81.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,150.00
-86.00
-2.03%
4.85%
2021-01-15
ABMD
Abiomed
329.37
11.06
3.47%
81.53%
2021-01-15
ABT
Abbott
111.12
1.08
0.98%
25.87%
2021-01-15
ATRC
AtriCure
56.44
-1.70
-2.92%
53.62%
2021-01-15
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BAX
Baxter International
79.92
-0.13
-0.16%
-11.19%
2021-01-15
BSX
Boston Scientific
36.29
0.13
0.35%
-16.01%
2021-01-15
CMN
Cantel Medical
77.63
-4.19
-5.12%
25.86%
2021-01-15
COO
Cooper Companies
376.56
1.41
0.37%
7.88%
2021-01-15
CSII
Cardiovascular Systems
44.65
-1.01
-2.21%
-14.76%
2021-01-15
DXCM
Dexcom
354.01
1.93
0.55%
51.02%
2021-01-15
EW
Edwards Lifesciences
87.75
0.26
0.30%
-63.22%
2021-01-15
GETIB
Getinge
195.40
-0.60
-0.31%
9.68%
2021-01-15
GMED
Globus Medical
63.64
-1.41
-2.17%
19.42%
2021-01-15
HOLX
Hologic
76.01
-0.47
-0.61%
40.19%
2021-01-15
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
IVC
Invacare
9.72
-0.65
-6.27%
8.12%
2021-01-15
JNJ
Johnson & Johnson
160.40
-0.25
-0.16%
8.23%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-15
MDT
Medtronic
116.79
-0.98
-0.83%
-1.74%
2021-01-15
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-28.23%
2021-01-15
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
SYK
Stryker
241.83
-0.30
-0.12%
15.45%
2021-01-15
TFX
Teleflex
388.15
0.49
0.13%
0.98%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.14
-2.48
-1.53%
7.64%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPX
S&P 500
3757
-27.29
-0.72%
13.33%
2021-01-15
ABMD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35841
0.0100
-0.73%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71340
0.0084
-1.16%
USDJPY
103.88
0.0320
0.03%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27425
0.0096
0.76%
USDMXN
19.8134
0.0926
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5469
0.61%
BTCUSD
36,238.28
2,896
-7.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,785
221
-0.71%
S&P 500
3,760.26
35
-0.92%
NASDAQ 100
12,786
113
-0.88%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7530
0.09
3.30%
Gasoline
1.5190
0.03
-2.25%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.15
19.22
-1.04%
Silver
24.715
0.82
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]