Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Abacus Property | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Abacus Property
ABP:AU
$ 100.98M
40.71M
2020-12
BWP
BWP:AU
$ 50.32M
5.62M
2020-12
Charter Hall
CHC:AU
$ 37.53M
2.95M
2020-12
Charter Hall Long WALE REIT
CLW:AU
$ 82.99M
26.61M
2020-12
Charter Hall Retail Reit
CQR:AU
$ 83.04M
23.63M
2020-12
Cromwell
CMW:AU
$ 218.75M
4.67M
2020-12
Dexus Property
DXS:AU
$ 449.32M
12.02M
2020-12
Goodman
GMG:AU
$ 270.76M
17.72M
2020-12
GPT
GPT:AU
$ 439.11M
91.79M
2020-06
Growthpoint
GOZ:AU
$ 155.36M
12.03M
2020-12
Ingenia Communities Group
INA:AU
$ 8.35M
14.09M
2020-12
Lend Lease
LLC:AU
$ 273.4M
87.2M
2020-12
Mirvac
MGR:AU
$ 416.8M
77.4M
2020-12
Qantas Airways
QAN:AU
$ 714.3M
94.1M
2020-12
Scentre
SCG:AU
$ 1.39B
96.7M
2020-06
Shopping Centres Australasia Property
SCP:AU
$ 85.86M
36.36M
2020-12
Stockland
SGP:AU
$ 479.7M
51.4M
2020-12
Sydney Airport
SYD:AU
$ 979M
36.31M
2020-06
Vicinity Centres
VCX:AU
$ 406.64M
30.19M
2020-12
Abacus Property Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21121
0.0049
-0.41%
GBPUSD
1.36933
0.0046
-0.33%
AUDUSD
0.76854
0.0062
-0.80%
NZDUSD
0.71838
0.0048
-0.66%
USDJPY
103.98
0.3570
0.34%
USDCNY
6.48886
0.0150
0.23%
USDCHF
0.88866
0.0019
0.22%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1963
0.1891
0.95%
USDINR
73.0102
0.1002
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.8423
0.7712
1.03%
DXY
90.546
0.3762
0.42%
BTCUSD
30,373.48
2,131
-6.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,622
315
-1.02%
S&P 500
3,808.97
41
-1.06%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,557
97
-1.46%
DAX
13,584
287
-2.07%
CAC 40
5,428
95
-1.73%
FTSE MIB
21,598
389
-1.77%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7300
0.18
-0.32%
Natural gas
2.7300
0.07
2.79%
Gasoline
1.5708
0.01
-0.63%
Heating oil
1.5914
0.01
-0.44%
Gold
1,841.43
8.88
-0.48%
Silver
25.104
0.34
-1.33%
Copper
3.5690
0.06
-1.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Lumber
855.10
32.00
3.89%
[+]
Halisi
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]