ABT Abbott | Bei Ya Hisa

Name: ABT Abbott | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ABT,Abbott,Bei,Ya,Hisa,3/31/2020.

ABT

80.66

Daily Badilisha:

1.34 1.69%

Kila Mwaka:

1.26%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABT	Abbott	80.66	1.34	1.69%	1.26%	2020-03-31
BSX	Boston Scientific	31.64	1.03	3.36%	-18.16%	2020-03-30
HOLX	Hologic	34.56	-0.32	-0.91%	-28.28%	2020-03-31
JNJ	Johnson & Johnson	131.45	-1.56	-1.17%	-5.42%	2020-03-31
PFE	Pfizer	32.47	-0.19	-0.58%	-24.21%	2020-03-31
TMO	Thermo Fisher Scientific	281.76	-2.66	-0.93%	2.02%	2020-03-31

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2603		-23.65	-0.90%	-9.21%	2020-03-31

	Halisi	Chg	%Chg
Dow Jones	22,049	278	-1.25%
S&P 500	2,598	29	-1.09%
NASDAQ 100	7,852	37	-0.47%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,563	1	-0.02%
DAX	9,782	33	-0.34%
CAC 40	4,361	11	-0.26%
FTSE MIB	17,002	130	0.77%
IBEX 35	6,677	31	0.47%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Halisi	Chg	%Chg
EURUSD	1.09686	0.0058	-0.53%
GBPUSD	1.24119	0.0061	0.49%
AUDUSD	0.61068	0.0054	-0.88%
NZDUSD	0.59575	0.0045	-0.74%
USDJPY	108.27	0.1470	0.14%
USDCNY	7.09210	0.0212	-0.30%
USDCHF	0.96420	0.0041	0.43%
USDCAD	1.43098	0.0121	0.85%
USDMXN	23.8911	0.0648	0.27%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.6760	0.6165	-0.78%
DXY	99.597	0.4162	0.42%
BTCUSD	6,423.42	16	0.24%
[+]

	Halisi	Chg	%Chg
Crude Oil	20.4700	0.38	1.89%
Brent	22.6700	0.09	-0.40%
Natural gas	1.6820	0.02	-0.94%
Gasoline	0.6670	0.00	0.50%
Heating oil	1.0266	0.01	-0.62%
Gold	1,609.05	5.70	-0.35%
Silver	14.0330	0.03	0.22%
Copper	2.1875	0.03	1.48%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.0000	3.00	-0.34%
Wheat	557.5000	0.50	-0.09%
Cotton	50.52	0.18	-0.36%
Rice	14.1200	0.03	0.18%
Coffee	118.00	1.30	-1.09%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]