Abbott

ABT

84.37

Daily Badilisha:

0.61 0.73%

Kila Mwaka Badilisha:

21.27%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
JNJ	Johnson & Johnson	131.25		-0.73	-0.55%	-9.37%	371B	2019-11-12
TMO	Thermo Fisher Scientific	295.98		2.45	0.83%	25.90%	97.9B	2019-11-12
PFE	Pfizer	36.94		0.01	0.03%	-15.12%	256B	2019-11-12
BSX	Boston Scientific	40.17		-0.34	-0.84%	9.56%	53.4B	2019-11-11
HOLX	Hologic	46.18		0.57	1.25%	14.51%	11.2B	2019-11-12
ABT	Abbott	84.37		0.61	0.73%	21.27%	126B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		4.14	0.13%	13.55%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10094	0.0023	-0.20%
GBPUSD	1.28523	0.0001	0.01%
AUDUSD	0.68405	0.0009	-0.12%
NZDUSD	0.63280	0.0031	-0.49%
USDJPY	109.00	0.0450	-0.04%
USDCNY	7.01820	0.0124	0.18%
USDCHF	0.99290	0.0003	-0.03%
USDCAD	1.32379	0.0007	0.05%
USDMXN	19.3109	0.2039	1.07%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1627	0.0111	0.27%
USDRUB	64.2415	0.3790	0.59%
DXY	98.339	0.1392	0.14%
BTCUSD	8,779.26	59	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,678	13	-0.05%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,262	20	0.25%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,353	25	0.34%
DAX	13,269	71	0.54%
CAC 40	5,913	20	0.34%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,895	13	0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.00%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8180	0.07	-0.12%
Brent	61.9310	0.15	-0.24%
Natural gas	2.6229	0.01	-0.53%
Gasoline	1.6159	0.00	0.29%
Heating oil	1.8942	0.02	-0.87%
Gold	1,456.41	2.65	0.18%
Silver	16.8162	0.05	-0.27%
Copper	2.6439	0.02	-0.70%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]