Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Abbott - Bei Ya Hisa
Chati
Quotes
ABT
113.00
Daily Badilisha:
1.74
1.56%
Kila Mwaka:
25.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
A
Agilent
126.64
0.47
0.37%
41.32%
2021-01-19
ABMD
Abiomed
334.27
4.58
1.39%
76.02%
2021-01-19
ABT
Abbott
113.00
1.74
1.56%
25.93%
2021-01-19
ATRC
AtriCure
56.41
-0.19
-0.34%
45.95%
2021-01-19
BAX
Baxter International
78.81
-1.19
-1.49%
-13.46%
2021-01-19
BDX
Becton, Dickinson and Co.
261.16
-0.58
-0.22%
-5.90%
2021-01-19
BIO
Bio-Rad Laboratories
603.61
2.46
0.41%
59.31%
2021-01-19
BSX
Boston Scientific
36.25
-0.08
-0.22%
-17.74%
2021-01-19
COO
Cooper Companies
387.99
11.10
2.95%
8.21%
2021-01-19
CSII
Cardiovascular Systems
45.30
0.73
1.63%
-16.39%
2021-01-19
DHR
Danaher
236.48
-0.17
-0.07%
44.45%
2021-01-19
DXCM
Dexcom
357.39
3.19
0.90%
54.30%
2021-01-19
EW
Edwards Lifesciences
88.25
0.38
0.43%
-63.55%
2021-01-19
GMED
Globus Medical
63.88
0.24
0.38%
20.28%
2021-01-19
HOLX
Hologic
76.11
0.05
0.07%
40.40%
2021-01-19
HRC
Hill-Rom
102.64
2.82
2.82%
-10.86%
2021-01-19
IART
Integra LifeSciences
69.04
1.35
1.99%
17.74%
2021-01-19
ISRG
Intuitive Surgical
784.22
6.48
0.83%
30.34%
2021-01-19
JNJ
Johnson & Johnson
162.46
2.16
1.35%
8.84%
2021-01-19
MASI
Masimo
261.60
0.23
0.09%
50.62%
2021-01-19
MDT
Medtronic
118.67
1.88
1.61%
-1.37%
2021-01-19
MMSI
Merit Medical Systems
55.93
0.35
0.63%
53.25%
2021-01-19
NUVA
NuVasive
56.93
0.01
0.02%
-26.73%
2021-01-19
PFE
Pfizer
36.72
0.03
0.08%
-8.97%
2021-01-19
PODD
Insulet
283.85
3.24
1.15%
48.65%
2021-01-19
SN/
Smith & Nephew PLC
1,624.00
54.50
3.47%
-14.05%
2021-01-19
SYK
Stryker
242.70
0.71
0.29%
13.07%
2021-01-19
TFX
Teleflex
387.42
-0.47
-0.12%
0.91%
2021-01-19
TMO
Thermo Fisher Scientific
506.09
2.95
0.59%
50.06%
2021-01-19
TNDM
Tandem Diabetes Care
93.40
1.68
1.83%
34.31%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
161.15
1.03
0.64%
7.81%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3803
27.06
0.72%
14.54%
2021-01-19
ABT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.92
0.2310
0.22%
USDCNY
6.47896
0.0173
-0.27%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27417
0.0009
-0.07%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6214
0.3688
-0.50%
DXY
90.529
0.2358
-0.26%
BTCUSD
36,747.56
131
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
166
0.54%
S&P 500
3,803.36
27
0.72%
NASDAQ 100
12,995
174
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,854
5
0.04%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,538
49
0.22%
IBEX 35
8,224
30
-0.37%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
128.07
0.94
0.74%
Tesla
836.80
10.83
1.31%
Microsoft
216.04
3.39
1.59%
Amazon
3,142.00
37.75
1.22%
Facebook
259.80
8.46
3.37%
Alibaba
249.46
6.03
2.48%
Visa
202.09
0.50
0.25%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.29
0.72
1.25%
Johnson & Johnson
162.46
2.16
1.35%
Procter & Gamble
133.94
0.83
-0.62%
Exxon Mobil
48.99
1.11
2.32%
3M
169.18
3.63
2.19%
Goldman Sachs
296.01
4.89
-1.62%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8700
1.12
2.05%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5401
0.02
1.08%
Heating oil
1.5999
0.01
0.75%
Gold
1,840.56
3.67
0.20%
Silver
25.202
0.13
-0.51%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
672.7500
1.00
0.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]