Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Air Canada - Bei Ya Hisa
Chati
Quotes
AC
26.90
Daily Badilisha:
0.08
0.30%
Kila Mwaka:
-18.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
20.45
-0.79
-3.72%
28.05%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
AER
AerCap
50.79
0.75
1.50%
6.98%
2021-03-05
AL
Air Lease
47.94
0.36
0.76%
35.92%
2021-03-05
ALGT
Allegiant Travel
244.07
0.04
0.02%
100.45%
2021-03-05
ALK
Alaska Air
64.89
0.27
0.42%
43.53%
2021-03-05
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
CAE
CAE
38.70
1.35
3.61%
16.08%
2021-03-05
CEA
China Eastern Airlines
23.39
-0.12
-0.51%
5.12%
2021-03-05
CHR
Chorus Aviation Inc
4.68
-0.09
-1.89%
-21.74%
2021-03-05
CJT
Cargojet Inc
166.82
-4.68
-2.73%
62.20%
2021-03-05
CNR
CNR
141.92
4.05
2.94%
22.85%
2021-03-05
CP
Canadian Pacific Railway
459.10
14.16
3.18%
39.27%
2021-03-05
DAL
Delta Air Lines
46.21
-0.75
-1.60%
0.70%
2021-03-05
EIF
Exchange Income Corp
39.10
-0.22
-0.56%
-2.40%
2021-03-05
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
HA
Hawaiian
26.61
0.48
1.84%
51.02%
2021-03-05
JBLU
JetBlue Airways
18.63
-0.19
-1.01%
34.22%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
LUV
Southwest Airlines
56.92
0.84
1.50%
24.47%
2021-03-05
MAL
MAGELLAN AEROSPACE
10.10
-0.15
-1.46%
-8.76%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTL
Mullen
10.92
0.06
0.55%
50.62%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
RSG
Republic Services
94.45
3.06
3.35%
-1.12%
2021-03-05
RYAAY
Ryanair
107.02
-2.64
-2.41%
55.42%
2021-03-05
SKYW
SkyWest
55.33
0.30
0.55%
35.55%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
VLRS
Controladorauelaavcncv
13.59
-0.02
-0.13%
44.75%
2021-03-05
WCN
Waste Connections
101.82
2.24
2.25%
-0.44%
2021-03-05
WM
Waste Management
118.68
3.16
2.74%
1.32%
2021-03-05
WTE
Westshore Terminals
19.34
0.12
0.62%
39.04%
2021-03-05
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
AC:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]